currencystats247.com

CurrencyStats247 > Växelkurser > DJF-TND och TND-DJF växelkurser - 2026

DJF-TND och TND-DJF växelkurser - 2026

DJF-TND och TND-DJF växelkurser

Se växelkurserna för DJF-TND TND-DJF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DJF = 0,0164 TND
1 TND = 61,0792 DJF

Jan 2026

DatumDJF-TNDTND-DJF
01 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9016 DJF
02 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
03 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
04 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
05 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9258 DJF
06 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1999 DJF
07 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9549 DJF
08 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9127 DJF
09 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.8268 DJF
10 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.3357 DJF
11 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.5094 DJF
12 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9283 DJF
13 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.857 DJF
14 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.8244 DJF
15 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7709 DJF
16 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
17 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
18 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
19 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7894 DJF
20 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9587 DJF
21 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0879 DJF
22 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0002 DJF
23 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1829 DJF
24 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1706 DJF
25 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1706 DJF
26 jan 2026 1 DJF = 0.0162 TND 1 TND = 61.6667 DJF
27 jan 2026 1 DJF = 0.0162 TND 1 TND = 61.757 DJF
28 jan 2026 1 DJF = 0.0161 TND 1 TND = 62.2666 DJF
29 jan 2026 1 DJF = 0.0161 TND 1 TND = 62.2661 DJF
30 jan 2026 1 DJF = 0.0161 TND 1 TND = 61.9782 DJF
31 jan 2026 1 DJF = 0.0159 TND 1 TND = 63.0755 DJF

Feb 2026

DatumDJF-TNDTND-DJF
01 feb 2026 1 DJF = 0.0161 TND 1 TND = 61.9772 DJF
02 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7244 DJF
03 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.5832 DJF
04 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.5594 DJF
05 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.4561 DJF
06 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3997 DJF
07 feb 2026 1 DJF = 0.016 TND 1 TND = 62.3546 DJF
08 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3997 DJF
09 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.6469 DJF
10 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.8126 DJF
11 feb 2026 1 DJF = 0.0161 TND 1 TND = 61.9277 DJF
12 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.754 DJF
13 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7651 DJF
14 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7612 DJF
15 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7612 DJF
16 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.7422 DJF
17 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.6489 DJF
18 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.6625 DJF
19 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.4293 DJF
20 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3336 DJF
21 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3347 DJF
22 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3347 DJF
23 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.335 DJF
24 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3469 DJF
25 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.3407 DJF
26 feb 2026 1 DJF = 0.0162 TND 1 TND = 61.8965 DJF
27 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF
28 feb 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF

Mar 2026

DatumDJF-TNDTND-DJF
01 mar 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF
02 mar 2026 1 DJF = 0.0163 TND 1 TND = 61.1631 DJF
03 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.653 DJF
04 mar 2026 1 DJF = 0.0164 TND 1 TND = 60.9487 DJF
05 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7661 DJF
06 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6079 DJF
07 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6105 DJF
08 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6105 DJF
09 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5446 DJF
10 mar 2026 1 DJF = 0.0164 TND 1 TND = 60.8897 DJF
11 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.762 DJF
12 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5721 DJF
13 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2154 DJF
14 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2146 DJF
15 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2146 DJF
16 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.289 DJF
17 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.4092 DJF
18 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5102 DJF
19 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2905 DJF
20 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2945 DJF
21 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2938 DJF
22 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2938 DJF
23 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.4235 DJF
24 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7141 DJF
25 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6889 DJF
26 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5339 DJF
27 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.4001 DJF
28 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7376 DJF
29 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.3985 DJF
30 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.3315 DJF
31 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2323 DJF

Apr 2026

DatumDJF-TNDTND-DJF
01 apr 2026 1 DJF = 0.0165 TND 1 TND = 60.6641 DJF
02 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.3972 DJF
03 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.403 DJF
04 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.4191 DJF
05 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.4191 DJF
06 apr 2026 1 DJF = 0.0166 TND 1 TND = 60.419 DJF
07 apr 2026 1 DJF = 0.0165 TND 1 TND = 60.5063 DJF
08 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.9795 DJF
09 apr 2026 1 DJF = 0.0164 TND 1 TND = 61.0671 DJF
10 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.9347 DJF
11 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.942 DJF
12 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.942 DJF
13 apr 2026 1 DJF = 0.0164 TND 1 TND = 61.0195 DJF
14 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3266 DJF
15 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3332 DJF
16 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3219 DJF
17 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
18 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
19 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
20 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.249 DJF
21 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.2315 DJF
22 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.2403 DJF
23 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.2414 DJF
24 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.9832 DJF
25 apr 2026 1 DJF = 0.0162 TND 1 TND = 61.7091 DJF
26 apr 2026 1 DJF = 0.0164 TND 1 TND = 60.9832 DJF
27 apr 2026 1 DJF = 0.0163 TND 1 TND = 61.2091 DJF
28 apr 2026 1 DJF = 0.0164 TND 1 TND = 61.0661 DJF
29 apr 2026 1 DJF = 0.0164 TND 1 TND = 61.039 DJF
30 apr 2026 1 DJF = 0.0164 TND 1 TND = 61.0079 DJF

DJF-TND och TND-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats