CurrencyStats247

> DJF-THB och THB-DJF växelkurser - 2024

DJF-THB och THB-DJF växelkurser - 2024

DJF-THB och THB-DJF växelkurser

Se växelkurserna för DJF-THB THB-DJF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DJF = 0,1981 THB

1 THB = 5,0471 DJF

1år 2år 3år

DJF till THBTHB till DJF

Jan 2024

Datum	DJF-THB	THB-DJF
01 jan 2024	1 DJF = 0.1926 THB	1 THB = 5.1934 DJF
02 jan 2024	1 DJF = 0.1925 THB	1 THB = 5.1954 DJF
03 jan 2024	1 DJF = 0.1936 THB	1 THB = 5.1648 DJF
04 jan 2024	1 DJF = 0.1936 THB	1 THB = 5.1656 DJF
05 jan 2024	1 DJF = 0.1954 THB	1 THB = 5.1171 DJF
06 jan 2024	1 DJF = 0.1955 THB	1 THB = 5.1148 DJF
07 jan 2024	1 DJF = 0.1955 THB	1 THB = 5.1148 DJF
08 jan 2024	1 DJF = 0.1969 THB	1 THB = 5.0795 DJF
09 jan 2024	1 DJF = 0.1965 THB	1 THB = 5.0897 DJF
10 jan 2024	1 DJF = 0.1967 THB	1 THB = 5.0842 DJF
11 jan 2024	1 DJF = 0.1966 THB	1 THB = 5.0871 DJF
12 jan 2024	1 DJF = 0.1972 THB	1 THB = 5.0716 DJF
13 jan 2024	1 DJF = 0.1966 THB	1 THB = 5.0873 DJF
14 jan 2024	1 DJF = 0.1966 THB	1 THB = 5.0873 DJF
15 jan 2024	1 DJF = 0.1966 THB	1 THB = 5.0869 DJF
16 jan 2024	1 DJF = 0.1987 THB	1 THB = 5.0318 DJF
17 jan 2024	1 DJF = 0.1994 THB	1 THB = 5.0139 DJF
18 jan 2024	1 DJF = 0.1998 THB	1 THB = 5.0042 DJF
19 jan 2024	1 DJF = 0.199 THB	1 THB = 5.0257 DJF
20 jan 2024	1 DJF = 0.1999 THB	1 THB = 5.0021 DJF
21 jan 2024	1 DJF = 0.1999 THB	1 THB = 5.0021 DJF
22 jan 2024	1 DJF = 0.2002 THB	1 THB = 4.9956 DJF
23 jan 2024	1 DJF = 0.2007 THB	1 THB = 4.9836 DJF
24 jan 2024	1 DJF = 0.2 THB	1 THB = 5.0002 DJF
25 jan 2024	1 DJF = 0.2006 THB	1 THB = 4.9853 DJF
26 jan 2024	1 DJF = 0.1998 THB	1 THB = 5.0063 DJF
27 jan 2024	1 DJF = 0.1999 THB	1 THB = 5.0017 DJF
28 jan 2024	1 DJF = 0.1999 THB	1 THB = 5.0017 DJF
29 jan 2024	1 DJF = 0.1999 THB	1 THB = 5.0036 DJF
30 jan 2024	1 DJF = 0.1988 THB	1 THB = 5.0294 DJF
31 jan 2024	1 DJF = 0.1993 THB	1 THB = 5.0173 DJF

Feb 2024

Datum	DJF-THB	THB-DJF
01 feb 2024	1 DJF = 0.1995 THB	1 THB = 5.0135 DJF
02 feb 2024	1 DJF = 0.1977 THB	1 THB = 5.0581 DJF
03 feb 2024	1 DJF = 0.1994 THB	1 THB = 5.0147 DJF
04 feb 2024	1 DJF = 0.1994 THB	1 THB = 5.0147 DJF
05 feb 2024	1 DJF = 0.2011 THB	1 THB = 4.9729 DJF
06 feb 2024	1 DJF = 0.1999 THB	1 THB = 5.002 DJF
07 feb 2024	1 DJF = 0.2 THB	1 THB = 4.9991 DJF
08 feb 2024	1 DJF = 0.2015 THB	1 THB = 4.9637 DJF
09 feb 2024	1 DJF = 0.2018 THB	1 THB = 4.9551 DJF
10 feb 2024	1 DJF = 0.2019 THB	1 THB = 4.9537 DJF
11 feb 2024	1 DJF = 0.2019 THB	1 THB = 4.9537 DJF
12 feb 2024	1 DJF = 0.2013 THB	1 THB = 4.9672 DJF
13 feb 2024	1 DJF = 0.2005 THB	1 THB = 4.9878 DJF
14 feb 2024	1 DJF = 0.2032 THB	1 THB = 4.9223 DJF
15 feb 2024	1 DJF = 0.2031 THB	1 THB = 4.9245 DJF
16 feb 2024	1 DJF = 0.2024 THB	1 THB = 4.9403 DJF
17 feb 2024	1 DJF = 0.2012 THB	1 THB = 4.9713 DJF
18 feb 2024	1 DJF = 0.2008 THB	1 THB = 4.981 DJF
19 feb 2024	1 DJF = 0.2024 THB	1 THB = 4.9396 DJF
20 feb 2024	1 DJF = 0.2023 THB	1 THB = 4.942 DJF
21 feb 2024	1 DJF = 0.2014 THB	1 THB = 4.9659 DJF
22 feb 2024	1 DJF = 0.2017 THB	1 THB = 4.9591 DJF
23 feb 2024	1 DJF = 0.202 THB	1 THB = 4.9502 DJF
24 feb 2024	1 DJF = 0.2019 THB	1 THB = 4.9517 DJF
25 feb 2024	1 DJF = 0.2019 THB	1 THB = 4.9517 DJF
26 feb 2024	1 DJF = 0.2015 THB	1 THB = 4.9627 DJF
27 feb 2024	1 DJF = 0.2014 THB	1 THB = 4.9644 DJF
28 feb 2024	1 DJF = 0.2022 THB	1 THB = 4.9461 DJF
29 feb 2024	1 DJF = 0.2017 THB	1 THB = 4.9583 DJF

Mar 2024

Datum	DJF-THB	THB-DJF
01 mar 2024	1 DJF = 0.202 THB	1 THB = 4.9496 DJF
02 mar 2024	1 DJF = 0.201 THB	1 THB = 4.9759 DJF
03 mar 2024	1 DJF = 0.201 THB	1 THB = 4.9759 DJF
04 mar 2024	1 DJF = 0.2012 THB	1 THB = 4.9699 DJF
05 mar 2024	1 DJF = 0.2012 THB	1 THB = 4.971 DJF
06 mar 2024	1 DJF = 0.2006 THB	1 THB = 4.9849 DJF
07 mar 2024	1 DJF = 0.1999 THB	1 THB = 5.0032 DJF
08 mar 2024	1 DJF = 0.1991 THB	1 THB = 5.0221 DJF
09 mar 2024	1 DJF = 0.1988 THB	1 THB = 5.0296 DJF
10 mar 2024	1 DJF = 0.1988 THB	1 THB = 5.0296 DJF
11 mar 2024	1 DJF = 0.1989 THB	1 THB = 5.0284 DJF
12 mar 2024	1 DJF = 0.2005 THB	1 THB = 4.9866 DJF
13 mar 2024	1 DJF = 0.2004 THB	1 THB = 4.9896 DJF
14 mar 2024	1 DJF = 0.2004 THB	1 THB = 4.9901 DJF
15 mar 2024	1 DJF = 0.2013 THB	1 THB = 4.9666 DJF
16 mar 2024	1 DJF = 0.2012 THB	1 THB = 4.97 DJF
17 mar 2024	1 DJF = 0.2012 THB	1 THB = 4.97 DJF
18 mar 2024	1 DJF = 0.2021 THB	1 THB = 4.9488 DJF
19 mar 2024	1 DJF = 0.2026 THB	1 THB = 4.9367 DJF
20 mar 2024	1 DJF = 0.2032 THB	1 THB = 4.9224 DJF
21 mar 2024	1 DJF = 0.2027 THB	1 THB = 4.9325 DJF
22 mar 2024	1 DJF = 0.2042 THB	1 THB = 4.8975 DJF
23 mar 2024	1 DJF = 0.2046 THB	1 THB = 4.8878 DJF
24 mar 2024	1 DJF = 0.2046 THB	1 THB = 4.8878 DJF
25 mar 2024	1 DJF = 0.204 THB	1 THB = 4.9021 DJF
26 mar 2024	1 DJF = 0.2038 THB	1 THB = 4.9069 DJF
27 mar 2024	1 DJF = 0.2045 THB	1 THB = 4.8901 DJF
28 mar 2024	1 DJF = 0.2049 THB	1 THB = 4.8813 DJF
29 mar 2024	1 DJF = 0.2041 THB	1 THB = 4.9001 DJF
30 mar 2024	1 DJF = 0.2051 THB	1 THB = 4.8758 DJF
31 mar 2024	1 DJF = 0.2051 THB	1 THB = 4.8758 DJF

Apr 2024

Datum	DJF-THB	THB-DJF
01 apr 2024	1 DJF = 0.205 THB	1 THB = 4.878 DJF
02 apr 2024	1 DJF = 0.2057 THB	1 THB = 4.8617 DJF
03 apr 2024	1 DJF = 0.2062 THB	1 THB = 4.8485 DJF
04 apr 2024	1 DJF = 0.2063 THB	1 THB = 4.8471 DJF
05 apr 2024	1 DJF = 0.2058 THB	1 THB = 4.8588 DJF
06 apr 2024	1 DJF = 0.2054 THB	1 THB = 4.8694 DJF
07 apr 2024	1 DJF = 0.2054 THB	1 THB = 4.8694 DJF
08 apr 2024	1 DJF = 0.2061 THB	1 THB = 4.853 DJF
09 apr 2024	1 DJF = 0.2042 THB	1 THB = 4.8965 DJF
10 apr 2024	1 DJF = 0.2041 THB	1 THB = 4.9007 DJF
11 apr 2024	1 DJF = 0.2051 THB	1 THB = 4.8752 DJF
12 apr 2024	1 DJF = 0.2048 THB	1 THB = 4.8818 DJF
13 apr 2024	1 DJF = 0.2063 THB	1 THB = 4.8478 DJF
14 apr 2024	1 DJF = 0.2064 THB	1 THB = 4.8457 DJF
15 apr 2024	1 DJF = 0.2063 THB	1 THB = 4.8478 DJF
16 apr 2024	1 DJF = 0.2057 THB	1 THB = 4.8613 DJF
17 apr 2024	1 DJF = 0.2069 THB	1 THB = 4.8327 DJF
18 apr 2024	1 DJF = 0.2065 THB	1 THB = 4.8427 DJF
19 apr 2024	1 DJF = 0.207 THB	1 THB = 4.83 DJF
20 apr 2024	1 DJF = 0.2072 THB	1 THB = 4.8271 DJF
21 apr 2024	1 DJF = 0.2072 THB	1 THB = 4.8271 DJF
22 apr 2024	1 DJF = 0.2078 THB	1 THB = 4.8117 DJF
23 apr 2024	1 DJF = 0.2082 THB	1 THB = 4.8021 DJF
24 apr 2024	1 DJF = 0.2082 THB	1 THB = 4.8042 DJF
25 apr 2024	1 DJF = 0.208 THB	1 THB = 4.808 DJF
26 apr 2024	1 DJF = 0.2077 THB	1 THB = 4.8156 DJF
27 apr 2024	1 DJF = 0.2073 THB	1 THB = 4.8228 DJF
28 apr 2024	1 DJF = 0.2073 THB	1 THB = 4.8228 DJF
29 apr 2024	1 DJF = 0.208 THB	1 THB = 4.8067 DJF
30 apr 2024	1 DJF = 0.2081 THB	1 THB = 4.8061 DJF

May 2024

Datum	DJF-THB	THB-DJF
01 maj 2024	1 DJF = 0.2088 THB	1 THB = 4.7893 DJF
02 maj 2024	1 DJF = 0.2073 THB	1 THB = 4.8246 DJF
03 maj 2024	1 DJF = 0.2066 THB	1 THB = 4.8408 DJF
04 maj 2024	1 DJF = 0.2072 THB	1 THB = 4.8251 DJF
05 maj 2024	1 DJF = 0.2072 THB	1 THB = 4.8251 DJF
06 maj 2024	1 DJF = 0.2063 THB	1 THB = 4.8467 DJF
07 maj 2024	1 DJF = 0.2069 THB	1 THB = 4.8329 DJF
08 maj 2024	1 DJF = 0.2075 THB	1 THB = 4.8183 DJF
09 maj 2024	1 DJF = 0.2073 THB	1 THB = 4.8241 DJF
10 maj 2024	1 DJF = 0.2063 THB	1 THB = 4.848 DJF
11 maj 2024	1 DJF = 0.2063 THB	1 THB = 4.8478 DJF
12 maj 2024	1 DJF = 0.2057 THB	1 THB = 4.8606 DJF
13 maj 2024	1 DJF = 0.2065 THB	1 THB = 4.8416 DJF
14 maj 2024	1 DJF = 0.2059 THB	1 THB = 4.8561 DJF
15 maj 2024	1 DJF = 0.2053 THB	1 THB = 4.8716 DJF
16 maj 2024	1 DJF = 0.203 THB	1 THB = 4.9256 DJF
17 maj 2024	1 DJF = 0.2038 THB	1 THB = 4.9064 DJF
18 maj 2024	1 DJF = 0.205 THB	1 THB = 4.8771 DJF
19 maj 2024	1 DJF = 0.205 THB	1 THB = 4.8771 DJF
20 maj 2024	1 DJF = 0.2027 THB	1 THB = 4.9338 DJF
21 maj 2024	1 DJF = 0.2038 THB	1 THB = 4.9075 DJF
22 maj 2024	1 DJF = 0.2044 THB	1 THB = 4.8918 DJF
23 maj 2024	1 DJF = 0.2049 THB	1 THB = 4.8796 DJF
24 maj 2024	1 DJF = 0.2058 THB	1 THB = 4.8588 DJF
25 maj 2024	1 DJF = 0.206 THB	1 THB = 4.8533 DJF
26 maj 2024	1 DJF = 0.206 THB	1 THB = 4.8533 DJF
27 maj 2024	1 DJF = 0.2056 THB	1 THB = 4.8628 DJF
28 maj 2024	1 DJF = 0.2057 THB	1 THB = 4.8613 DJF
29 maj 2024	1 DJF = 0.2064 THB	1 THB = 4.8451 DJF
30 maj 2024	1 DJF = 0.2064 THB	1 THB = 4.8439 DJF
31 maj 2024	1 DJF = 0.2066 THB	1 THB = 4.8403 DJF

Jun 2024

Datum	DJF-THB	THB-DJF
01 jun 2024	1 DJF = 0.2067 THB	1 THB = 4.8388 DJF
02 jun 2024	1 DJF = 0.2067 THB	1 THB = 4.8388 DJF
03 jun 2024	1 DJF = 0.2071 THB	1 THB = 4.8293 DJF
04 jun 2024	1 DJF = 0.2053 THB	1 THB = 4.8701 DJF
05 jun 2024	1 DJF = 0.206 THB	1 THB = 4.8539 DJF
06 jun 2024	1 DJF = 0.205 THB	1 THB = 4.8788 DJF
07 jun 2024	1 DJF = 0.2049 THB	1 THB = 4.8796 DJF
08 jun 2024	1 DJF = 0.2053 THB	1 THB = 4.8721 DJF
09 jun 2024	1 DJF = 0.2053 THB	1 THB = 4.8721 DJF
10 jun 2024	1 DJF = 0.2066 THB	1 THB = 4.8392 DJF
11 jun 2024	1 DJF = 0.206 THB	1 THB = 4.8544 DJF
12 jun 2024	1 DJF = 0.2059 THB	1 THB = 4.8576 DJF
13 jun 2024	1 DJF = 0.2063 THB	1 THB = 4.8484 DJF
14 jun 2024	1 DJF = 0.2062 THB	1 THB = 4.849 DJF
15 jun 2024	1 DJF = 0.2066 THB	1 THB = 4.8413 DJF
16 jun 2024	1 DJF = 0.2066 THB	1 THB = 4.8413 DJF
17 jun 2024	1 DJF = 0.2067 THB	1 THB = 4.8386 DJF
18 jun 2024	1 DJF = 0.2067 THB	1 THB = 4.8375 DJF
19 jun 2024	1 DJF = 0.2059 THB	1 THB = 4.8561 DJF
20 jun 2024	1 DJF = 0.2065 THB	1 THB = 4.8423 DJF
21 jun 2024	1 DJF = 0.2058 THB	1 THB = 4.8601 DJF
22 jun 2024	1 DJF = 0.2066 THB	1 THB = 4.8405 DJF
23 jun 2024	1 DJF = 0.2066 THB	1 THB = 4.8405 DJF
24 jun 2024	1 DJF = 0.2059 THB	1 THB = 4.8557 DJF
25 jun 2024	1 DJF = 0.2057 THB	1 THB = 4.8619 DJF
26 jun 2024	1 DJF = 0.207 THB	1 THB = 4.8314 DJF
27 jun 2024	1 DJF = 0.2067 THB	1 THB = 4.8378 DJF
28 jun 2024	1 DJF = 0.2062 THB	1 THB = 4.8487 DJF
29 jun 2024	1 DJF = 0.2067 THB	1 THB = 4.8372 DJF
30 jun 2024	1 DJF = 0.2065 THB	1 THB = 4.8415 DJF

Jul 2024

Datum	DJF-THB	THB-DJF
01 jul 2024	1 DJF = 0.2061 THB	1 THB = 4.851 DJF
02 jul 2024	1 DJF = 0.207 THB	1 THB = 4.8321 DJF
03 jul 2024	1 DJF = 0.2064 THB	1 THB = 4.8444 DJF
04 jul 2024	1 DJF = 0.2056 THB	1 THB = 4.8632 DJF
05 jul 2024	1 DJF = 0.2055 THB	1 THB = 4.8664 DJF
06 jul 2024	1 DJF = 0.2053 THB	1 THB = 4.8706 DJF
07 jul 2024	1 DJF = 0.2053 THB	1 THB = 4.8706 DJF
08 jul 2024	1 DJF = 0.2045 THB	1 THB = 4.89 DJF
09 jul 2024	1 DJF = 0.2044 THB	1 THB = 4.8928 DJF
10 jul 2024	1 DJF = 0.2042 THB	1 THB = 4.8968 DJF
11 jul 2024	1 DJF = 0.2037 THB	1 THB = 4.9087 DJF
12 jul 2024	1 DJF = 0.203 THB	1 THB = 4.9255 DJF
13 jul 2024	1 DJF = 0.2034 THB	1 THB = 4.9175 DJF
14 jul 2024	1 DJF = 0.2038 THB	1 THB = 4.9074 DJF
15 jul 2024	1 DJF = 0.2032 THB	1 THB = 4.9208 DJF
16 jul 2024	1 DJF = 0.2026 THB	1 THB = 4.9356 DJF
17 jul 2024	1 DJF = 0.2018 THB	1 THB = 4.9553 DJF
18 jul 2024	1 DJF = 0.2019 THB	1 THB = 4.952 DJF
19 jul 2024	1 DJF = 0.2038 THB	1 THB = 4.9073 DJF
20 jul 2024	1 DJF = 0.2044 THB	1 THB = 4.8932 DJF
21 jul 2024	1 DJF = 0.2044 THB	1 THB = 4.8932 DJF
22 jul 2024	1 DJF = 0.2039 THB	1 THB = 4.9034 DJF
23 jul 2024	1 DJF = 0.2034 THB	1 THB = 4.9158 DJF
24 jul 2024	1 DJF = 0.2029 THB	1 THB = 4.9287 DJF
25 jul 2024	1 DJF = 0.2033 THB	1 THB = 4.9198 DJF
26 jul 2024	1 DJF = 0.2022 THB	1 THB = 4.9449 DJF
27 jul 2024	1 DJF = 0.2021 THB	1 THB = 4.9481 DJF
28 jul 2024	1 DJF = 0.2021 THB	1 THB = 4.9481 DJF
29 jul 2024	1 DJF = 0.2019 THB	1 THB = 4.9533 DJF
30 jul 2024	1 DJF = 0.202 THB	1 THB = 4.9498 DJF
31 jul 2024	1 DJF = 0.2003 THB	1 THB = 4.9915 DJF

Aug 2024

Datum	DJF-THB	THB-DJF
01 aug 2024	1 DJF = 0.2001 THB	1 THB = 4.9972 DJF
02 aug 2024	1 DJF = 0.1986 THB	1 THB = 5.0362 DJF
03 aug 2024	1 DJF = 0.2001 THB	1 THB = 4.9973 DJF
04 aug 2024	1 DJF = 0.2001 THB	1 THB = 4.9973 DJF
05 aug 2024	1 DJF = 0.1985 THB	1 THB = 5.0385 DJF
06 aug 2024	1 DJF = 0.1996 THB	1 THB = 5.0108 DJF
07 aug 2024	1 DJF = 0.1999 THB	1 THB = 5.0025 DJF
08 aug 2024	1 DJF = 0.1982 THB	1 THB = 5.0462 DJF
09 aug 2024	1 DJF = 0.1977 THB	1 THB = 5.0585 DJF
10 aug 2024	1 DJF = 0.1983 THB	1 THB = 5.0431 DJF
11 aug 2024	1 DJF = 0.1981 THB	1 THB = 5.0482 DJF
12 aug 2024	1 DJF = 0.198 THB	1 THB = 5.0514 DJF
13 aug 2024	1 DJF = 0.1972 THB	1 THB = 5.071 DJF
14 aug 2024	1 DJF = 0.1959 THB	1 THB = 5.1034 DJF
15 aug 2024	1 DJF = 0.1963 THB	1 THB = 5.0937 DJF
16 aug 2024	1 DJF = 0.1961 THB	1 THB = 5.0994 DJF
17 aug 2024	1 DJF = 0.1952 THB	1 THB = 5.1227 DJF
18 aug 2024	1 DJF = 0.1952 THB	1 THB = 5.1227 DJF
19 aug 2024	1 DJF = 0.1936 THB	1 THB = 5.1655 DJF
20 aug 2024	1 DJF = 0.1919 THB	1 THB = 5.2119 DJF
21 aug 2024	1 DJF = 0.1923 THB	1 THB = 5.2002 DJF
22 aug 2024	1 DJF = 0.1932 THB	1 THB = 5.1759 DJF
23 aug 2024	1 DJF = 0.1922 THB	1 THB = 5.2029 DJF
24 aug 2024	1 DJF = 0.192 THB	1 THB = 5.2086 DJF
25 aug 2024	1 DJF = 0.192 THB	1 THB = 5.2086 DJF
26 aug 2024	1 DJF = 0.1908 THB	1 THB = 5.242 DJF
27 aug 2024	1 DJF = 0.1913 THB	1 THB = 5.2261 DJF
28 aug 2024	1 DJF = 0.1914 THB	1 THB = 5.2258 DJF
29 aug 2024	1 DJF = 0.1907 THB	1 THB = 5.2444 DJF
30 aug 2024	1 DJF = 0.1901 THB	1 THB = 5.2592 DJF
31 aug 2024	1 DJF = 0.1913 THB	1 THB = 5.227 DJF

Sep 2024

Datum	DJF-THB	THB-DJF
01 sep 2024	1 DJF = 0.1909 THB	1 THB = 5.2382 DJF
02 sep 2024	1 DJF = 0.1921 THB	1 THB = 5.2061 DJF
03 sep 2024	1 DJF = 0.1925 THB	1 THB = 5.1938 DJF
04 sep 2024	1 DJF = 0.192 THB	1 THB = 5.2095 DJF
05 sep 2024	1 DJF = 0.1886 THB	1 THB = 5.3022 DJF
06 sep 2024	1 DJF = 0.1882 THB	1 THB = 5.3131 DJF
07 sep 2024	1 DJF = 0.1893 THB	1 THB = 5.2835 DJF
08 sep 2024	1 DJF = 0.1893 THB	1 THB = 5.2835 DJF
09 sep 2024	1 DJF = 0.1906 THB	1 THB = 5.2472 DJF
10 sep 2024	1 DJF = 0.1895 THB	1 THB = 5.2778 DJF
11 sep 2024	1 DJF = 0.1893 THB	1 THB = 5.2838 DJF
12 sep 2024	1 DJF = 0.1893 THB	1 THB = 5.2836 DJF
13 sep 2024	1 DJF = 0.1874 THB	1 THB = 5.3352 DJF
14 sep 2024	1 DJF = 0.1867 THB	1 THB = 5.355 DJF
15 sep 2024	1 DJF = 0.1867 THB	1 THB = 5.355 DJF
16 sep 2024	1 DJF = 0.1865 THB	1 THB = 5.3612 DJF
17 sep 2024	1 DJF = 0.187 THB	1 THB = 5.3469 DJF
18 sep 2024	1 DJF = 0.1867 THB	1 THB = 5.3558 DJF
19 sep 2024	1 DJF = 0.1858 THB	1 THB = 5.3819 DJF
20 sep 2024	1 DJF = 0.1854 THB	1 THB = 5.3937 DJF
21 sep 2024	1 DJF = 0.1852 THB	1 THB = 5.3996 DJF
22 sep 2024	1 DJF = 0.1852 THB	1 THB = 5.3996 DJF
23 sep 2024	1 DJF = 0.1853 THB	1 THB = 5.3966 DJF
24 sep 2024	1 DJF = 0.1844 THB	1 THB = 5.4238 DJF
25 sep 2024	1 DJF = 0.1837 THB	1 THB = 5.4438 DJF
26 sep 2024	1 DJF = 0.1823 THB	1 THB = 5.4863 DJF
27 sep 2024	1 DJF = 0.1818 THB	1 THB = 5.4998 DJF
28 sep 2024	1 DJF = 0.1821 THB	1 THB = 5.4902 DJF
29 sep 2024	1 DJF = 0.1821 THB	1 THB = 5.4902 DJF
30 sep 2024	1 DJF = 0.1811 THB	1 THB = 5.5205 DJF

Oct 2024

Datum	DJF-THB	THB-DJF
01 okt 2024	1 DJF = 0.1832 THB	1 THB = 5.4581 DJF
02 okt 2024	1 DJF = 0.184 THB	1 THB = 5.4351 DJF
03 okt 2024	1 DJF = 0.1859 THB	1 THB = 5.379 DJF
04 okt 2024	1 DJF = 0.1858 THB	1 THB = 5.3811 DJF
05 okt 2024	1 DJF = 0.1861 THB	1 THB = 5.373 DJF
06 okt 2024	1 DJF = 0.1861 THB	1 THB = 5.373 DJF
07 okt 2024	1 DJF = 0.1876 THB	1 THB = 5.3304 DJF
08 okt 2024	1 DJF = 0.1877 THB	1 THB = 5.3285 DJF
09 okt 2024	1 DJF = 0.188 THB	1 THB = 5.3195 DJF
10 okt 2024	1 DJF = 0.1886 THB	1 THB = 5.3033 DJF
11 okt 2024	1 DJF = 0.1869 THB	1 THB = 5.3502 DJF
12 okt 2024	1 DJF = 0.1864 THB	1 THB = 5.3656 DJF
13 okt 2024	1 DJF = 0.1861 THB	1 THB = 5.3726 DJF
14 okt 2024	1 DJF = 0.1867 THB	1 THB = 5.3566 DJF
15 okt 2024	1 DJF = 0.1871 THB	1 THB = 5.3437 DJF
16 okt 2024	1 DJF = 0.1861 THB	1 THB = 5.3735 DJF
17 okt 2024	1 DJF = 0.1861 THB	1 THB = 5.3732 DJF
18 okt 2024	1 DJF = 0.1862 THB	1 THB = 5.3693 DJF
19 okt 2024	1 DJF = 0.1867 THB	1 THB = 5.356 DJF
20 okt 2024	1 DJF = 0.1867 THB	1 THB = 5.356 DJF
21 okt 2024	1 DJF = 0.1879 THB	1 THB = 5.3216 DJF
22 okt 2024	1 DJF = 0.1879 THB	1 THB = 5.3209 DJF
23 okt 2024	1 DJF = 0.1897 THB	1 THB = 5.2713 DJF
24 okt 2024	1 DJF = 0.1888 THB	1 THB = 5.2965 DJF
25 okt 2024	1 DJF = 0.1896 THB	1 THB = 5.275 DJF
26 okt 2024	1 DJF = 0.1886 THB	1 THB = 5.3015 DJF
27 okt 2024	1 DJF = 0.1886 THB	1 THB = 5.3015 DJF
28 okt 2024	1 DJF = 0.1898 THB	1 THB = 5.2698 DJF
29 okt 2024	1 DJF = 0.1897 THB	1 THB = 5.2724 DJF
30 okt 2024	1 DJF = 0.1895 THB	1 THB = 5.2782 DJF
31 okt 2024	1 DJF = 0.1898 THB	1 THB = 5.2692 DJF

Nov 2024

Datum	DJF-THB	THB-DJF
01 nov 2024	1 DJF = 0.1903 THB	1 THB = 5.2559 DJF
02 nov 2024	1 DJF = 0.1908 THB	1 THB = 5.2419 DJF
03 nov 2024	1 DJF = 0.191 THB	1 THB = 5.2348 DJF
04 nov 2024	1 DJF = 0.1891 THB	1 THB = 5.2874 DJF
05 nov 2024	1 DJF = 0.1888 THB	1 THB = 5.2962 DJF
06 nov 2024	1 DJF = 0.1927 THB	1 THB = 5.1895 DJF
07 nov 2024	1 DJF = 0.1917 THB	1 THB = 5.2174 DJF
08 nov 2024	1 DJF = 0.1914 THB	1 THB = 5.2254 DJF
09 nov 2024	1 DJF = 0.1911 THB	1 THB = 5.2338 DJF
10 nov 2024	1 DJF = 0.1911 THB	1 THB = 5.2338 DJF
11 nov 2024	1 DJF = 0.1935 THB	1 THB = 5.1686 DJF
12 nov 2024	1 DJF = 0.1953 THB	1 THB = 5.1201 DJF
13 nov 2024	1 DJF = 0.1947 THB	1 THB = 5.1363 DJF
14 nov 2024	1 DJF = 0.1967 THB	1 THB = 5.0842 DJF
15 nov 2024	1 DJF = 0.1953 THB	1 THB = 5.1197 DJF
16 nov 2024	1 DJF = 0.1951 THB	1 THB = 5.1262 DJF
17 nov 2024	1 DJF = 0.1951 THB	1 THB = 5.1262 DJF
18 nov 2024	1 DJF = 0.1955 THB	1 THB = 5.1154 DJF
19 nov 2024	1 DJF = 0.194 THB	1 THB = 5.1559 DJF
20 nov 2024	1 DJF = 0.1944 THB	1 THB = 5.1427 DJF
21 nov 2024	1 DJF = 0.1946 THB	1 THB = 5.1391 DJF
22 nov 2024	1 DJF = 0.1939 THB	1 THB = 5.156 DJF
23 nov 2024	1 DJF = 0.1937 THB	1 THB = 5.1633 DJF
24 nov 2024	1 DJF = 0.1937 THB	1 THB = 5.1633 DJF
25 nov 2024	1 DJF = 0.194 THB	1 THB = 5.1538 DJF
26 nov 2024	1 DJF = 0.1949 THB	1 THB = 5.1311 DJF
27 nov 2024	1 DJF = 0.1936 THB	1 THB = 5.1651 DJF
28 nov 2024	1 DJF = 0.1933 THB	1 THB = 5.1727 DJF
29 nov 2024	1 DJF = 0.1924 THB	1 THB = 5.1964 DJF
30 nov 2024	1 DJF = 0.1929 THB	1 THB = 5.1827 DJF

Dec 2024

Datum	DJF-THB	THB-DJF
01 dec 2024	1 DJF = 0.1929 THB	1 THB = 5.1827 DJF
02 dec 2024	1 DJF = 0.1936 THB	1 THB = 5.1654 DJF
03 dec 2024	1 DJF = 0.1931 THB	1 THB = 5.1788 DJF
04 dec 2024	1 DJF = 0.1928 THB	1 THB = 5.1875 DJF
05 dec 2024	1 DJF = 0.1915 THB	1 THB = 5.2214 DJF
06 dec 2024	1 DJF = 0.1908 THB	1 THB = 5.2414 DJF
07 dec 2024	1 DJF = 0.1912 THB	1 THB = 5.2303 DJF
08 dec 2024	1 DJF = 0.1912 THB	1 THB = 5.2303 DJF
09 dec 2024	1 DJF = 0.1893 THB	1 THB = 5.2821 DJF
10 dec 2024	1 DJF = 0.1895 THB	1 THB = 5.2762 DJF
11 dec 2024	1 DJF = 0.1905 THB	1 THB = 5.2502 DJF
12 dec 2024	1 DJF = 0.1899 THB	1 THB = 5.2659 DJF
13 dec 2024	1 DJF = 0.1918 THB	1 THB = 5.2145 DJF
14 dec 2024	1 DJF = 0.1921 THB	1 THB = 5.2061 DJF
15 dec 2024	1 DJF = 0.1921 THB	1 THB = 5.2061 DJF
16 dec 2024	1 DJF = 0.1916 THB	1 THB = 5.2204 DJF
17 dec 2024	1 DJF = 0.1922 THB	1 THB = 5.203 DJF
18 dec 2024	1 DJF = 0.1921 THB	1 THB = 5.2067 DJF
19 dec 2024	1 DJF = 0.194 THB	1 THB = 5.1557 DJF
20 dec 2024	1 DJF = 0.1933 THB	1 THB = 5.1723 DJF
21 dec 2024	1 DJF = 0.1929 THB	1 THB = 5.1829 DJF
22 dec 2024	1 DJF = 0.1929 THB	1 THB = 5.1829 DJF
23 dec 2024	1 DJF = 0.1923 THB	1 THB = 5.2012 DJF
24 dec 2024	1 DJF = 0.1919 THB	1 THB = 5.2115 DJF
25 dec 2024	1 DJF = 0.192 THB	1 THB = 5.2077 DJF
26 dec 2024	1 DJF = 0.1925 THB	1 THB = 5.195 DJF
27 dec 2024	1 DJF = 0.1908 THB	1 THB = 5.2414 DJF
28 dec 2024	1 DJF = 0.1911 THB	1 THB = 5.2315 DJF
29 dec 2024	1 DJF = 0.1911 THB	1 THB = 5.2315 DJF
30 dec 2024	1 DJF = 0.1917 THB	1 THB = 5.2164 DJF
31 dec 2024	1 DJF = 0.1928 THB	1 THB = 5.187 DJF

DJF-THB och THB-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats