currencystats247.com

CurrencyStats247 > Växelkurser > DJF-SLL och SLL-DJF växelkurser - 2025

DJF-SLL och SLL-DJF växelkurser - 2025

DJF-SLL och SLL-DJF växelkurser

Se växelkurserna för DJF-SLL SLL-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DJF = 117,7921 SLL
1 SLL = 0,0085 DJF

Jan 2025

DatumDJF-SLLSLL-DJF
01 jan 2025 1 DJF = 117.9917 SLL 1 SLL = 0.0085 DJF
02 jan 2025 1 DJF = 117.7467 SLL 1 SLL = 0.0085 DJF
03 jan 2025 1 DJF = 117.7372 SLL 1 SLL = 0.0085 DJF
04 jan 2025 1 DJF = 117.9527 SLL 1 SLL = 0.0085 DJF
05 jan 2025 1 DJF = 117.9527 SLL 1 SLL = 0.0085 DJF
06 jan 2025 1 DJF = 117.6446 SLL 1 SLL = 0.0085 DJF
07 jan 2025 1 DJF = 117.7047 SLL 1 SLL = 0.0085 DJF
08 jan 2025 1 DJF = 117.6261 SLL 1 SLL = 0.0085 DJF
09 jan 2025 1 DJF = 117.7648 SLL 1 SLL = 0.0085 DJF
10 jan 2025 1 DJF = 117.7573 SLL 1 SLL = 0.0085 DJF
11 jan 2025 1 DJF = 117.2383 SLL 1 SLL = 0.0085 DJF
12 jan 2025 1 DJF = 117.2383 SLL 1 SLL = 0.0085 DJF
13 jan 2025 1 DJF = 117.7126 SLL 1 SLL = 0.0085 DJF
14 jan 2025 1 DJF = 117.6187 SLL 1 SLL = 0.0085 DJF
15 jan 2025 1 DJF = 117.7728 SLL 1 SLL = 0.0085 DJF
16 jan 2025 1 DJF = 117.6828 SLL 1 SLL = 0.0085 DJF
17 jan 2025 1 DJF = 117.7222 SLL 1 SLL = 0.0085 DJF
18 jan 2025 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
19 jan 2025 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
20 jan 2025 1 DJF = 117.5953 SLL 1 SLL = 0.0085 DJF
21 jan 2025 1 DJF = 117.7537 SLL 1 SLL = 0.0085 DJF
22 jan 2025 1 DJF = 118.3906 SLL 1 SLL = 0.0084 DJF
23 jan 2025 1 DJF = 117.6889 SLL 1 SLL = 0.0085 DJF
24 jan 2025 1 DJF = 117.7208 SLL 1 SLL = 0.0085 DJF
25 jan 2025 1 DJF = 117.9752 SLL 1 SLL = 0.0085 DJF
26 jan 2025 1 DJF = 117.9752 SLL 1 SLL = 0.0085 DJF
27 jan 2025 1 DJF = 117.7623 SLL 1 SLL = 0.0085 DJF
28 jan 2025 1 DJF = 117.6607 SLL 1 SLL = 0.0085 DJF
29 jan 2025 1 DJF = 117.6814 SLL 1 SLL = 0.0085 DJF
30 jan 2025 1 DJF = 117.8252 SLL 1 SLL = 0.0085 DJF
31 jan 2025 1 DJF = 117.7995 SLL 1 SLL = 0.0085 DJF

Feb 2025

DatumDJF-SLLSLL-DJF
01 feb 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
02 feb 2025 1 DJF = 117.6037 SLL 1 SLL = 0.0085 DJF
03 feb 2025 1 DJF = 117.8074 SLL 1 SLL = 0.0085 DJF
04 feb 2025 1 DJF = 117.7626 SLL 1 SLL = 0.0085 DJF
05 feb 2025 1 DJF = 117.7163 SLL 1 SLL = 0.0085 DJF
06 feb 2025 1 DJF = 117.7284 SLL 1 SLL = 0.0085 DJF
07 feb 2025 1 DJF = 117.6732 SLL 1 SLL = 0.0085 DJF
08 feb 2025 1 DJF = 117.2212 SLL 1 SLL = 0.0085 DJF
09 feb 2025 1 DJF = 117.2212 SLL 1 SLL = 0.0085 DJF
10 feb 2025 1 DJF = 117.6529 SLL 1 SLL = 0.0085 DJF
11 feb 2025 1 DJF = 117.785 SLL 1 SLL = 0.0085 DJF
12 feb 2025 1 DJF = 117.7344 SLL 1 SLL = 0.0085 DJF
13 feb 2025 1 DJF = 118.0386 SLL 1 SLL = 0.0085 DJF
14 feb 2025 1 DJF = 117.7092 SLL 1 SLL = 0.0085 DJF
15 feb 2025 1 DJF = 118.099 SLL 1 SLL = 0.0085 DJF
16 feb 2025 1 DJF = 118.099 SLL 1 SLL = 0.0085 DJF
17 feb 2025 1 DJF = 117.7493 SLL 1 SLL = 0.0085 DJF
18 feb 2025 1 DJF = 117.6659 SLL 1 SLL = 0.0085 DJF
19 feb 2025 1 DJF = 117.8066 SLL 1 SLL = 0.0085 DJF
20 feb 2025 1 DJF = 117.791 SLL 1 SLL = 0.0085 DJF
21 feb 2025 1 DJF = 117.7005 SLL 1 SLL = 0.0085 DJF
22 feb 2025 1 DJF = 117.7152 SLL 1 SLL = 0.0085 DJF
23 feb 2025 1 DJF = 117.7152 SLL 1 SLL = 0.0085 DJF
24 feb 2025 1 DJF = 117.7828 SLL 1 SLL = 0.0085 DJF
25 feb 2025 1 DJF = 117.847 SLL 1 SLL = 0.0085 DJF
26 feb 2025 1 DJF = 117.7185 SLL 1 SLL = 0.0085 DJF
27 feb 2025 1 DJF = 117.7951 SLL 1 SLL = 0.0085 DJF
28 feb 2025 1 DJF = 117.8242 SLL 1 SLL = 0.0085 DJF

Mar 2025

DatumDJF-SLLSLL-DJF
01 mar 2025 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
02 mar 2025 1 DJF = 117.5422 SLL 1 SLL = 0.0085 DJF
03 mar 2025 1 DJF = 117.9104 SLL 1 SLL = 0.0085 DJF
04 mar 2025 1 DJF = 117.759 SLL 1 SLL = 0.0085 DJF
05 mar 2025 1 DJF = 117.9303 SLL 1 SLL = 0.0085 DJF
06 mar 2025 1 DJF = 117.753 SLL 1 SLL = 0.0085 DJF
07 mar 2025 1 DJF = 117.6989 SLL 1 SLL = 0.0085 DJF
08 mar 2025 1 DJF = 117.617 SLL 1 SLL = 0.0085 DJF
09 mar 2025 1 DJF = 117.617 SLL 1 SLL = 0.0085 DJF
10 mar 2025 1 DJF = 117.7096 SLL 1 SLL = 0.0085 DJF
11 mar 2025 1 DJF = 117.7702 SLL 1 SLL = 0.0085 DJF
12 mar 2025 1 DJF = 117.6758 SLL 1 SLL = 0.0085 DJF
13 mar 2025 1 DJF = 117.7662 SLL 1 SLL = 0.0085 DJF
14 mar 2025 1 DJF = 117.8378 SLL 1 SLL = 0.0085 DJF
15 mar 2025 1 DJF = 118.0372 SLL 1 SLL = 0.0085 DJF
16 mar 2025 1 DJF = 118.0372 SLL 1 SLL = 0.0085 DJF
17 mar 2025 1 DJF = 117.7182 SLL 1 SLL = 0.0085 DJF
18 mar 2025 1 DJF = 117.7734 SLL 1 SLL = 0.0085 DJF
19 mar 2025 1 DJF = 117.8 SLL 1 SLL = 0.0085 DJF
20 mar 2025 1 DJF = 117.7771 SLL 1 SLL = 0.0085 DJF
21 mar 2025 1 DJF = 117.7675 SLL 1 SLL = 0.0085 DJF
22 mar 2025 1 DJF = 118.0437 SLL 1 SLL = 0.0085 DJF
23 mar 2025 1 DJF = 118.0437 SLL 1 SLL = 0.0085 DJF
24 mar 2025 1 DJF = 117.6733 SLL 1 SLL = 0.0085 DJF
25 mar 2025 1 DJF = 117.8081 SLL 1 SLL = 0.0085 DJF
26 mar 2025 1 DJF = 117.6908 SLL 1 SLL = 0.0085 DJF
27 mar 2025 1 DJF = 117.939 SLL 1 SLL = 0.0085 DJF
28 mar 2025 1 DJF = 117.8797 SLL 1 SLL = 0.0085 DJF
29 mar 2025 1 DJF = 119.1387 SLL 1 SLL = 0.0084 DJF
30 mar 2025 1 DJF = 119.1387 SLL 1 SLL = 0.0084 DJF
31 mar 2025 1 DJF = 117.9956 SLL 1 SLL = 0.0085 DJF

Apr 2025

DatumDJF-SLLSLL-DJF
01 apr 2025 1 DJF = 117.6932 SLL 1 SLL = 0.0085 DJF
02 apr 2025 1 DJF = 117.7932 SLL 1 SLL = 0.0085 DJF
03 apr 2025 1 DJF = 117.7614 SLL 1 SLL = 0.0085 DJF
04 apr 2025 1 DJF = 118.0256 SLL 1 SLL = 0.0085 DJF
05 apr 2025 1 DJF = 117.028 SLL 1 SLL = 0.0085 DJF
06 apr 2025 1 DJF = 117.028 SLL 1 SLL = 0.0085 DJF
07 apr 2025 1 DJF = 117.7054 SLL 1 SLL = 0.0085 DJF
08 apr 2025 1 DJF = 117.8862 SLL 1 SLL = 0.0085 DJF
09 apr 2025 1 DJF = 117.8474 SLL 1 SLL = 0.0085 DJF
10 apr 2025 1 DJF = 117.8239 SLL 1 SLL = 0.0085 DJF
11 apr 2025 1 DJF = 117.8432 SLL 1 SLL = 0.0085 DJF
12 apr 2025 1 DJF = 118.1198 SLL 1 SLL = 0.0085 DJF
13 apr 2025 1 DJF = 118.1198 SLL 1 SLL = 0.0085 DJF
14 apr 2025 1 DJF = 117.7628 SLL 1 SLL = 0.0085 DJF
15 apr 2025 1 DJF = 117.6505 SLL 1 SLL = 0.0085 DJF
16 apr 2025 1 DJF = 117.8298 SLL 1 SLL = 0.0085 DJF
17 apr 2025 1 DJF = 117.8226 SLL 1 SLL = 0.0085 DJF
18 apr 2025 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF
19 apr 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
20 apr 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
21 apr 2025 1 DJF = 117.9918 SLL 1 SLL = 0.0085 DJF
22 apr 2025 1 DJF = 117.7701 SLL 1 SLL = 0.0085 DJF
23 apr 2025 1 DJF = 117.7673 SLL 1 SLL = 0.0085 DJF
24 apr 2025 1 DJF = 117.8411 SLL 1 SLL = 0.0085 DJF
25 apr 2025 1 DJF = 117.7602 SLL 1 SLL = 0.0085 DJF
26 apr 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
27 apr 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
28 apr 2025 1 DJF = 117.7245 SLL 1 SLL = 0.0085 DJF
29 apr 2025 1 DJF = 117.7916 SLL 1 SLL = 0.0085 DJF
30 apr 2025 1 DJF = 117.7864 SLL 1 SLL = 0.0085 DJF

May 2025

DatumDJF-SLLSLL-DJF
01 maj 2025 1 DJF = 117.3987 SLL 1 SLL = 0.0085 DJF
02 maj 2025 1 DJF = 117.7291 SLL 1 SLL = 0.0085 DJF
03 maj 2025 1 DJF = 117.4792 SLL 1 SLL = 0.0085 DJF
04 maj 2025 1 DJF = 117.4792 SLL 1 SLL = 0.0085 DJF
05 maj 2025 1 DJF = 117.869 SLL 1 SLL = 0.0085 DJF
06 maj 2025 1 DJF = 117.7754 SLL 1 SLL = 0.0085 DJF
07 maj 2025 1 DJF = 117.7587 SLL 1 SLL = 0.0085 DJF
08 maj 2025 1 DJF = 117.8668 SLL 1 SLL = 0.0085 DJF
09 maj 2025 1 DJF = 117.8075 SLL 1 SLL = 0.0085 DJF
10 maj 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
11 maj 2025 1 DJF = 117.8473 SLL 1 SLL = 0.0085 DJF
12 maj 2025 1 DJF = 117.977 SLL 1 SLL = 0.0085 DJF
13 maj 2025 1 DJF = 117.8078 SLL 1 SLL = 0.0085 DJF
14 maj 2025 1 DJF = 117.6085 SLL 1 SLL = 0.0085 DJF
15 maj 2025 1 DJF = 117.6726 SLL 1 SLL = 0.0085 DJF
16 maj 2025 1 DJF = 117.8094 SLL 1 SLL = 0.0085 DJF
17 maj 2025 1 DJF = 117.3752 SLL 1 SLL = 0.0085 DJF
18 maj 2025 1 DJF = 117.3752 SLL 1 SLL = 0.0085 DJF
19 maj 2025 1 DJF = 117.7404 SLL 1 SLL = 0.0085 DJF
20 maj 2025 1 DJF = 117.8101 SLL 1 SLL = 0.0085 DJF
21 maj 2025 1 DJF = 117.7878 SLL 1 SLL = 0.0085 DJF
22 maj 2025 1 DJF = 117.895 SLL 1 SLL = 0.0085 DJF
23 maj 2025 1 DJF = 117.7144 SLL 1 SLL = 0.0085 DJF
24 maj 2025 1 DJF = 117.9515 SLL 1 SLL = 0.0085 DJF
25 maj 2025 1 DJF = 117.9515 SLL 1 SLL = 0.0085 DJF
26 maj 2025 1 DJF = 117.7497 SLL 1 SLL = 0.0085 DJF
27 maj 2025 1 DJF = 117.7675 SLL 1 SLL = 0.0085 DJF
28 maj 2025 1 DJF = 117.7194 SLL 1 SLL = 0.0085 DJF
29 maj 2025 1 DJF = 117.7075 SLL 1 SLL = 0.0085 DJF
30 maj 2025 1 DJF = 117.8178 SLL 1 SLL = 0.0085 DJF
31 maj 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF

Jun 2025

DatumDJF-SLLSLL-DJF
01 jun 2025 1 DJF = 117.982 SLL 1 SLL = 0.0085 DJF
02 jun 2025 1 DJF = 117.8374 SLL 1 SLL = 0.0085 DJF
03 jun 2025 1 DJF = 117.7002 SLL 1 SLL = 0.0085 DJF
04 jun 2025 1 DJF = 117.8074 SLL 1 SLL = 0.0085 DJF
05 jun 2025 1 DJF = 117.7427 SLL 1 SLL = 0.0085 DJF
06 jun 2025 1 DJF = 117.9917 SLL 1 SLL = 0.0085 DJF

DJF-SLL och SLL-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats