currencystats247.com

CurrencyStats247 > Växelkurser > DJF-RSD och RSD-DJF växelkurser - 2025

DJF-RSD och RSD-DJF växelkurser - 2025

DJF-RSD och RSD-DJF växelkurser

Se växelkurserna för DJF-RSD RSD-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DJF = 0,6248 RSD
1 RSD = 1,6004 DJF

Jan 2025

DatumDJF-RSDRSD-DJF
01 jan 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
02 jan 2025 1 DJF = 0.6363 RSD 1 RSD = 1.5715 DJF
03 jan 2025 1 DJF = 0.6378 RSD 1 RSD = 1.5679 DJF
04 jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
05 jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
06 jan 2025 1 DJF = 0.6304 RSD 1 RSD = 1.5864 DJF
07 jan 2025 1 DJF = 0.6324 RSD 1 RSD = 1.5813 DJF
08 jan 2025 1 DJF = 0.638 RSD 1 RSD = 1.5674 DJF
09 jan 2025 1 DJF = 0.6384 RSD 1 RSD = 1.5664 DJF
10 jan 2025 1 DJF = 0.6379 RSD 1 RSD = 1.5676 DJF
11 jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
12 jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
13 jan 2025 1 DJF = 0.6447 RSD 1 RSD = 1.5511 DJF
14 jan 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5605 DJF
15 jan 2025 1 DJF = 0.6383 RSD 1 RSD = 1.5667 DJF
16 jan 2025 1 DJF = 0.639 RSD 1 RSD = 1.5651 DJF
17 jan 2025 1 DJF = 0.6385 RSD 1 RSD = 1.5662 DJF
18 jan 2025 1 DJF = 0.6403 RSD 1 RSD = 1.5617 DJF
19 jan 2025 1 DJF = 0.6381 RSD 1 RSD = 1.5671 DJF
20 jan 2025 1 DJF = 0.637 RSD 1 RSD = 1.5698 DJF
21 jan 2025 1 DJF = 0.6351 RSD 1 RSD = 1.5744 DJF
22 jan 2025 1 DJF = 0.6335 RSD 1 RSD = 1.5786 DJF
23 jan 2025 1 DJF = 0.6315 RSD 1 RSD = 1.5835 DJF
24 jan 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
25 jan 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
26 jan 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
27 jan 2025 1 DJF = 0.6256 RSD 1 RSD = 1.5984 DJF
28 jan 2025 1 DJF = 0.6305 RSD 1 RSD = 1.586 DJF
29 jan 2025 1 DJF = 0.6319 RSD 1 RSD = 1.5826 DJF
30 jan 2025 1 DJF = 0.6328 RSD 1 RSD = 1.5803 DJF
31 jan 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF

Feb 2025

DatumDJF-RSDRSD-DJF
01 feb 2025 1 DJF = 0.636 RSD 1 RSD = 1.5723 DJF
02 feb 2025 1 DJF = 0.6339 RSD 1 RSD = 1.5775 DJF
03 feb 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5606 DJF
04 feb 2025 1 DJF = 0.6369 RSD 1 RSD = 1.5702 DJF
05 feb 2025 1 DJF = 0.6311 RSD 1 RSD = 1.5846 DJF
06 feb 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5756 DJF
07 feb 2025 1 DJF = 0.6333 RSD 1 RSD = 1.579 DJF
08 feb 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
09 feb 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
10 feb 2025 1 DJF = 0.6367 RSD 1 RSD = 1.5706 DJF
11 feb 2025 1 DJF = 0.6368 RSD 1 RSD = 1.5704 DJF
12 feb 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF
13 feb 2025 1 DJF = 0.6346 RSD 1 RSD = 1.5758 DJF
14 feb 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
15 feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
16 feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
17 feb 2025 1 DJF = 0.6278 RSD 1 RSD = 1.5929 DJF
18 feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5906 DJF
19 feb 2025 1 DJF = 0.6312 RSD 1 RSD = 1.5842 DJF
20 feb 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
21 feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5917 DJF
22 feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
23 feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
24 feb 2025 1 DJF = 0.629 RSD 1 RSD = 1.5899 DJF
25 feb 2025 1 DJF = 0.6277 RSD 1 RSD = 1.5931 DJF
26 feb 2025 1 DJF = 0.6269 RSD 1 RSD = 1.5952 DJF
27 feb 2025 1 DJF = 0.6281 RSD 1 RSD = 1.592 DJF
28 feb 2025 1 DJF = 0.6322 RSD 1 RSD = 1.5817 DJF

Mar 2025

DatumDJF-RSDRSD-DJF
01 mar 2025 1 DJF = 0.6352 RSD 1 RSD = 1.5743 DJF
02 mar 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5807 DJF
03 mar 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5755 DJF
04 mar 2025 1 DJF = 0.6236 RSD 1 RSD = 1.6036 DJF
05 mar 2025 1 DJF = 0.6161 RSD 1 RSD = 1.6232 DJF
06 mar 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6413 DJF
07 mar 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6499 DJF
08 mar 2025 1 DJF = 0.605 RSD 1 RSD = 1.6528 DJF
09 mar 2025 1 DJF = 0.6065 RSD 1 RSD = 1.6487 DJF
10 mar 2025 1 DJF = 0.6068 RSD 1 RSD = 1.6481 DJF
11 mar 2025 1 DJF = 0.6069 RSD 1 RSD = 1.6478 DJF
12 mar 2025 1 DJF = 0.6029 RSD 1 RSD = 1.6585 DJF
13 mar 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6514 DJF
14 mar 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6498 DJF
15 mar 2025 1 DJF = 0.6041 RSD 1 RSD = 1.6555 DJF
16 mar 2025 1 DJF = 0.6064 RSD 1 RSD = 1.6491 DJF
17 mar 2025 1 DJF = 0.6039 RSD 1 RSD = 1.6558 DJF
18 mar 2025 1 DJF = 0.6027 RSD 1 RSD = 1.6593 DJF
19 mar 2025 1 DJF = 0.6026 RSD 1 RSD = 1.6595 DJF
20 mar 2025 1 DJF = 0.6052 RSD 1 RSD = 1.6523 DJF
21 mar 2025 1 DJF = 0.6068 RSD 1 RSD = 1.648 DJF
22 mar 2025 1 DJF = 0.6066 RSD 1 RSD = 1.6486 DJF
23 mar 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
24 mar 2025 1 DJF = 0.608 RSD 1 RSD = 1.6446 DJF
25 mar 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
26 mar 2025 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF
27 mar 2025 1 DJF = 0.6107 RSD 1 RSD = 1.6374 DJF
28 mar 2025 1 DJF = 0.6119 RSD 1 RSD = 1.6344 DJF
29 mar 2025 1 DJF = 0.6156 RSD 1 RSD = 1.6244 DJF
30 mar 2025 1 DJF = 0.6147 RSD 1 RSD = 1.6269 DJF
31 mar 2025 1 DJF = 0.6094 RSD 1 RSD = 1.6411 DJF

Apr 2025

DatumDJF-RSDRSD-DJF
01 apr 2025 1 DJF = 0.6079 RSD 1 RSD = 1.645 DJF
02 apr 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6412 DJF
03 apr 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6515 DJF
04 apr 2025 1 DJF = 0.596 RSD 1 RSD = 1.678 DJF

DJF-RSD och RSD-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats