> DJF-RON och RON-DJF växelkurser - 2025

DJF-RON och RON-DJF växelkurser - 2025

DJF-RON och RON-DJF växelkurser

Se växelkurserna för DJF-RON RON-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 0,026 RON

1 RON = 38,5257 DJF

1år 2år 3år

DJF till RONRON till DJF

Jan 2025

Datum	DJF-RON	RON-DJF
01 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.1753 DJF
02 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9657 DJF
03 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8721 DJF
04 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
05 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
06 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.3323 DJF
07 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.2138 DJF
08 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8858 DJF
09 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8758 DJF
10 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9063 DJF
11 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
12 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
13 jan 2025	1 DJF = 0.0274 RON	1 RON = 36.5336 DJF
14 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7398 DJF
15 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8764 DJF
16 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.839 DJF
17 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.854 DJF
18 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
19 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
20 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9305 DJF
21 jan 2025	1 DJF = 0.027 RON	1 RON = 37.0505 DJF
22 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.1627 DJF
23 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.2686 DJF
24 jan 2025	1 DJF = 0.0267 RON	1 RON = 37.5032 DJF
25 jan 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
26 jan 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
27 jan 2025	1 DJF = 0.0266 RON	1 RON = 37.6239 DJF
28 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.333 DJF
29 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.2561 DJF
30 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.2005 DJF
31 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.14 DJF

Feb 2025

Datum	DJF-RON	RON-DJF
01 feb 2025	1 DJF = 0.027 RON	1 RON = 37.0143 DJF
02 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1363 DJF
03 feb 2025	1 DJF = 0.0272 RON	1 RON = 36.7311 DJF
04 feb 2025	1 DJF = 0.0271 RON	1 RON = 36.9477 DJF
05 feb 2025	1 DJF = 0.0268 RON	1 RON = 37.2844 DJF
06 feb 2025	1 DJF = 0.027 RON	1 RON = 37.0767 DJF
07 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1469 DJF
08 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
09 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
10 feb 2025	1 DJF = 0.0271 RON	1 RON = 36.9462 DJF
11 feb 2025	1 DJF = 0.0271 RON	1 RON = 36.943 DJF
12 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1276 DJF
13 feb 2025	1 DJF = 0.027 RON	1 RON = 37.0745 DJF
14 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4896 DJF
15 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
16 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
17 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4847 DJF
18 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4348 DJF
19 feb 2025	1 DJF = 0.0268 RON	1 RON = 37.2914 DJF
20 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.2145 DJF
21 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.468 DJF
22 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
23 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
24 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4213 DJF
25 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.5073 DJF
26 feb 2025	1 DJF = 0.0266 RON	1 RON = 37.5689 DJF
27 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4954 DJF
28 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.2433 DJF

Mar 2025

Datum	DJF-RON	RON-DJF
01 mar 2025	1 DJF = 0.027 RON	1 RON = 37.0931 DJF
02 mar 2025	1 DJF = 0.0269 RON	1 RON = 37.2381 DJF
03 mar 2025	1 DJF = 0.027 RON	1 RON = 37.0748 DJF
04 mar 2025	1 DJF = 0.0265 RON	1 RON = 37.7438 DJF
05 mar 2025	1 DJF = 0.0262 RON	1 RON = 38.2089 DJF
06 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6401 DJF
07 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8415 DJF
08 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.9006 DJF
09 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.8203 DJF
10 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.8144 DJF
11 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.7735 DJF
12 mar 2025	1 DJF = 0.0256 RON	1 RON = 39.0133 DJF
13 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8422 DJF
14 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.8225 DJF
15 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8369 DJF
16 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8386 DJF
17 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.9831 DJF
18 mar 2025	1 DJF = 0.0256 RON	1 RON = 39.065 DJF
19 mar 2025	1 DJF = 0.0256 RON	1 RON = 39.0804 DJF
20 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.9084 DJF
21 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.806 DJF
22 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6371 DJF
23 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.7013 DJF
24 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.7336 DJF
25 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6168 DJF
26 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6331 DJF
27 mar 2025	1 DJF = 0.026 RON	1 RON = 38.5281 DJF
28 mar 2025	1 DJF = 0.026 RON	1 RON = 38.5302 DJF
29 mar 2025	1 DJF = 0.0261 RON	1 RON = 38.2741 DJF
30 mar 2025	1 DJF = 0.0261 RON	1 RON = 38.3068 DJF
31 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6344 DJF

Apr 2025

Datum	DJF-RON	RON-DJF
01 apr 2025	1 DJF = 0.0258 RON	1 RON = 38.7345 DJF
02 apr 2025	1 DJF = 0.0259 RON	1 RON = 38.6369 DJF
03 apr 2025	1 DJF = 0.0257 RON	1 RON = 38.8776 DJF
04 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.4995 DJF
05 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.45 DJF
06 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.45 DJF
07 apr 2025	1 DJF = 0.0255 RON	1 RON = 39.26 DJF
08 apr 2025	1 DJF = 0.0256 RON	1 RON = 39.0056 DJF
09 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.482 DJF
10 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.4704 DJF
11 apr 2025	1 DJF = 0.025 RON	1 RON = 40.0081 DJF
12 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.4971 DJF
13 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.4467 DJF
14 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.5987 DJF
15 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.5238 DJF
16 apr 2025	1 DJF = 0.0248 RON	1 RON = 40.3503 DJF
17 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6252 DJF
18 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.5929 DJF
19 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.593 DJF
20 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.593 DJF
21 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.5929 DJF
22 apr 2025	1 DJF = 0.0243 RON	1 RON = 41.0898 DJF
23 apr 2025	1 DJF = 0.0245 RON	1 RON = 40.8299 DJF
24 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6606 DJF
25 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6459 DJF
26 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.5513 DJF
27 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.5513 DJF
28 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6498 DJF
29 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6767 DJF
30 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6841 DJF

May 2025

Datum	DJF-RON	RON-DJF
01 maj 2025	1 DJF = 0.0246 RON	1 RON = 40.6559 DJF
02 maj 2025	1 DJF = 0.0246 RON	1 RON = 40.5704 DJF
03 maj 2025	1 DJF = 0.0247 RON	1 RON = 40.5155 DJF
04 maj 2025	1 DJF = 0.0247 RON	1 RON = 40.5155 DJF
05 maj 2025	1 DJF = 0.0247 RON	1 RON = 40.5306 DJF
06 maj 2025	1 DJF = 0.0251 RON	1 RON = 39.7833 DJF
07 maj 2025	1 DJF = 0.0252 RON	1 RON = 39.6658 DJF
08 maj 2025	1 DJF = 0.0254 RON	1 RON = 39.2942 DJF
09 maj 2025	1 DJF = 0.0256 RON	1 RON = 39.1332 DJF
10 maj 2025	1 DJF = 0.0256 RON	1 RON = 39.0611 DJF
11 maj 2025	1 DJF = 0.0256 RON	1 RON = 39.1089 DJF
12 maj 2025	1 DJF = 0.0259 RON	1 RON = 38.6362 DJF
13 maj 2025	1 DJF = 0.0258 RON	1 RON = 38.7423 DJF
14 maj 2025	1 DJF = 0.0255 RON	1 RON = 39.1869 DJF
15 maj 2025	1 DJF = 0.0256 RON	1 RON = 39.046 DJF
16 maj 2025	1 DJF = 0.0256 RON	1 RON = 39.0726 DJF
17 maj 2025	1 DJF = 0.0256 RON	1 RON = 39.0568 DJF
18 maj 2025	1 DJF = 0.0256 RON	1 RON = 39.0568 DJF
19 maj 2025	1 DJF = 0.0251 RON	1 RON = 39.8512 DJF
20 maj 2025	1 DJF = 0.0254 RON	1 RON = 39.4027 DJF
21 maj 2025	1 DJF = 0.0251 RON	1 RON = 39.7756 DJF
22 maj 2025	1 DJF = 0.0252 RON	1 RON = 39.759 DJF
23 maj 2025	1 DJF = 0.025 RON	1 RON = 40.0394 DJF
24 maj 2025	1 DJF = 0.025 RON	1 RON = 39.9848 DJF
25 maj 2025	1 DJF = 0.025 RON	1 RON = 39.9848 DJF
26 maj 2025	1 DJF = 0.025 RON	1 RON = 40.03 DJF
27 maj 2025	1 DJF = 0.025 RON	1 RON = 39.9226 DJF
28 maj 2025	1 DJF = 0.0251 RON	1 RON = 39.912 DJF
29 maj 2025	1 DJF = 0.0252 RON	1 RON = 39.722 DJF
30 maj 2025	1 DJF = 0.0251 RON	1 RON = 39.8653 DJF
31 maj 2025	1 DJF = 0.0251 RON	1 RON = 39.8977 DJF

Jun 2025

Datum	DJF-RON	RON-DJF
01 jun 2025	1 DJF = 0.0251 RON	1 RON = 39.9009 DJF
02 jun 2025	1 DJF = 0.0249 RON	1 RON = 40.2081 DJF
03 jun 2025	1 DJF = 0.0249 RON	1 RON = 40.0997 DJF

DJF-RON och RON-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter