currencystats247.com

CurrencyStats247 > Växelkurser > DJF-PGK och PGK-DJF växelkurser - 2025

DJF-PGK och PGK-DJF växelkurser - 2025

DJF-PGK och PGK-DJF växelkurser

Se växelkurserna för DJF-PGK PGK-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DJF = 0,0229 PGK
1 PGK = 43,6266 DJF

Jan 2025

DatumDJF-PGKPGK-DJF
01 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7801 DJF
02 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8176 DJF
03 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4518 DJF
04 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4533 DJF
05 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4533 DJF
06 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4429 DJF
07 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7875 DJF
08 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4114 DJF
09 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4171 DJF
10 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4217 DJF
11 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4189 DJF
12 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4189 DJF
13 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3803 DJF
14 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7378 DJF
15 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7382 DJF
16 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7327 DJF
17 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7858 DJF
18 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
19 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
20 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
21 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7306 DJF
22 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7308 DJF
23 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3626 DJF
24 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3638 DJF
25 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3645 DJF
26 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3645 DJF
27 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3708 DJF
28 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7347 DJF
29 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7366 DJF
30 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7367 DJF
31 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7334 DJF

Feb 2025

DatumDJF-PGKPGK-DJF
01 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6622 DJF
02 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7325 DJF
03 feb 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3782 DJF
04 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7359 DJF
05 feb 2025 1 DJF = 0.0225 PGK 1 PGK = 44.368 DJF
06 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6934 DJF
07 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
08 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
09 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
10 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6768 DJF
11 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6601 DJF
12 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2965 DJF
13 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2929 DJF
14 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2783 DJF
15 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2779 DJF
16 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2779 DJF
17 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2742 DJF
18 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6134 DJF
19 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2407 DJF
20 feb 2025 1 DJF = 0.0225 PGK 1 PGK = 44.363 DJF
21 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6092 DJF
22 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6094 DJF
23 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6094 DJF
24 feb 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6079 DJF
25 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.232 DJF
26 feb 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8493 DJF
27 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2378 DJF
28 feb 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2127 DJF

Mar 2025

DatumDJF-PGKPGK-DJF
01 mar 2025 1 DJF = 0.0224 PGK 1 PGK = 44.736 DJF
02 mar 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4498 DJF
03 mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3111 DJF
04 mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2428 DJF
05 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6049 DJF
06 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6083 DJF
07 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6117 DJF
08 mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0771 DJF
09 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6117 DJF
10 mar 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3767 DJF
11 mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0259 DJF
12 mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2376 DJF
13 mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.099 DJF
14 mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0928 DJF
15 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3222 DJF
16 mar 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8152 DJF
17 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.306 DJF
18 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2961 DJF
19 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3031 DJF
20 mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2139 DJF
21 mar 2025 1 DJF = 0.0228 PGK 1 PGK = 43.919 DJF
22 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2572 DJF
23 mar 2025 1 DJF = 0.023 PGK 1 PGK = 43.4967 DJF
24 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6337 DJF
25 mar 2025 1 DJF = 0.023 PGK 1 PGK = 43.5456 DJF
26 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.216 DJF
27 mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1717 DJF
28 mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1611 DJF
29 mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0852 DJF
30 mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1225 DJF
31 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7574 DJF

Apr 2025

DatumDJF-PGKPGK-DJF
01 apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7688 DJF
02 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1686 DJF
03 apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.5803 DJF
04 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1383 DJF
05 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.143 DJF
06 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.143 DJF
07 apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7764 DJF
08 apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8631 DJF
09 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1143 DJF
10 apr 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2299 DJF
11 apr 2025 1 DJF = 0.023 PGK 1 PGK = 43.4488 DJF
12 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.048 DJF
13 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1479 DJF
14 apr 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2786 DJF
15 apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7261 DJF
16 apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.587 DJF
17 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0595 DJF
18 apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9977 DJF
19 apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9979 DJF
20 apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9979 DJF
21 apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9978 DJF
22 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.04 DJF
23 apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.667 DJF
24 apr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0234 DJF
25 apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6406 DJF
26 apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8487 DJF
27 apr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8487 DJF
28 apr 2025 1 DJF = 0.0233 PGK 1 PGK = 43.006 DJF
29 apr 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9822 DJF
30 apr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6142 DJF

May 2025

DatumDJF-PGKPGK-DJF
01 maj 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6158 DJF
02 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9502 DJF
03 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9502 DJF
04 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9502 DJF
05 maj 2025 1 DJF = 0.0229 PGK 1 PGK = 43.5858 DJF
06 maj 2025 1 DJF = 0.023 PGK 1 PGK = 43.5723 DJF
07 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9188 DJF
08 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9162 DJF
09 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9008 DJF
10 maj 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7408 DJF
11 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9006 DJF
12 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9045 DJF
13 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8765 DJF
14 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8638 DJF
15 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8627 DJF
16 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8443 DJF
17 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8443 DJF
18 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8443 DJF
19 maj 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8426 DJF
20 maj 2025 1 DJF = 0.0234 PGK 1 PGK = 42.8231 DJF
21 maj 2025 1 DJF = 0.023 PGK 1 PGK = 43.4404 DJF
22 maj 2025 1 DJF = 0.023 PGK 1 PGK = 43.4386 DJF
23 maj 2025 1 DJF = 0.023 PGK 1 PGK = 43.4376 DJF
24 maj 2025 1 DJF = 0.023 PGK 1 PGK = 43.4365 DJF
25 maj 2025 1 DJF = 0.023 PGK 1 PGK = 43.4365 DJF
26 maj 2025 1 DJF = 0.023 PGK 1 PGK = 43.4183 DJF
27 maj 2025 1 DJF = 0.023 PGK 1 PGK = 43.396 DJF
28 maj 2025 1 DJF = 0.0234 PGK 1 PGK = 42.7585 DJF
29 maj 2025 1 DJF = 0.0234 PGK 1 PGK = 42.7526 DJF
30 maj 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3709 DJF
31 maj 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3071 DJF

Jun 2025

DatumDJF-PGKPGK-DJF
01 jun 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3713 DJF
02 jun 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3622 DJF
03 jun 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3432 DJF
04 jun 2025 1 DJF = 0.0234 PGK 1 PGK = 42.6984 DJF
05 jun 2025 1 DJF = 0.0234 PGK 1 PGK = 42.6933 DJF
06 jun 2025 1 DJF = 0.0231 PGK 1 PGK = 43.312 DJF

DJF-PGK och PGK-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats