> DJF-PEN och PEN-DJF växelkurser - 2025

DJF-PEN och PEN-DJF växelkurser - 2025

DJF-PEN och PEN-DJF växelkurser

Se växelkurserna för DJF-PEN PEN-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 0,0207 PEN

1 PEN = 48,1994 DJF

1år 2år 3år

DJF till PENPEN till DJF

Jan 2025

Datum	DJF-PEN	PEN-DJF
01 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Datum	DJF-PEN	PEN-DJF
01 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 feb 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 feb 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Datum	DJF-PEN	PEN-DJF
01 mar 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 mar 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 mar 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Datum	DJF-PEN	PEN-DJF
01 apr 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF
05 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
06 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
07 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.386 DJF
08 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3171 DJF
09 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
10 apr 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3564 DJF
11 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.7299 DJF
12 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.6616 DJF
13 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.6165 DJF
14 apr 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7569 DJF
15 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.6672 DJF
16 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.5565 DJF
17 apr 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
18 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2283 DJF
19 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
20 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
21 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.228 DJF
22 apr 2025	1 DJF = 0.0208 PEN	1 PEN = 48.0447 DJF
23 apr 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1549 DJF
24 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2522 DJF
25 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4828 DJF
26 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
27 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
28 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5239 DJF
29 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5713 DJF
30 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5681 DJF

May 2025

Datum	DJF-PEN	PEN-DJF
01 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5686 DJF
02 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
03 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
04 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
05 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7865 DJF
06 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5879 DJF
07 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.728 DJF
08 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7375 DJF
09 maj 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0108 DJF
10 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8104 DJF
11 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.87 DJF
12 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7498 DJF
13 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7072 DJF
14 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5826 DJF
15 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4761 DJF
16 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
17 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
18 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
19 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3024 DJF
20 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2454 DJF
21 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2998 DJF
22 maj 2025	1 DJF = 0.0207 PEN	1 PEN = 48.4162 DJF
23 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6723 DJF
24 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
25 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
26 maj 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6466 DJF
27 maj 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6943 DJF
28 maj 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9092 DJF
29 maj 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9089 DJF
30 maj 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1624 DJF
31 maj 2025	1 DJF = 0.0204 PEN	1 PEN = 49.09 DJF

Jun 2025

Datum	DJF-PEN	PEN-DJF
01 jun 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0939 DJF
02 jun 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2065 DJF
03 jun 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2075 DJF

DJF-PEN och PEN-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter