> DJF-NPR och NPR-DJF växelkurser - 2025

DJF-NPR och NPR-DJF växelkurser - 2025

DJF-NPR och NPR-DJF växelkurser

Se växelkurserna för DJF-NPR NPR-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 0,7737 NPR

1 NPR = 1,2924 DJF

1år 2år 3år

DJF till NPRNPR till DJF

Jan 2025

Datum	DJF-NPR	NPR-DJF
01 jan 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2993 DJF
02 jan 2025	1 DJF = 0.7708 NPR	1 NPR = 1.2974 DJF
03 jan 2025	1 DJF = 0.771 NPR	1 NPR = 1.2969 DJF
04 jan 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
05 jan 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
06 jan 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
07 jan 2025	1 DJF = 0.7701 NPR	1 NPR = 1.2985 DJF
08 jan 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2963 DJF
09 jan 2025	1 DJF = 0.7712 NPR	1 NPR = 1.2967 DJF
10 jan 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
11 jan 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
12 jan 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
13 jan 2025	1 DJF = 0.7792 NPR	1 NPR = 1.2833 DJF
14 jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
15 jan 2025	1 DJF = 0.7765 NPR	1 NPR = 1.2878 DJF
16 jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
17 jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
18 jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
19 jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
20 jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
21 jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
22 jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
23 jan 2025	1 DJF = 0.7762 NPR	1 NPR = 1.2882 DJF
24 jan 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
25 jan 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
26 jan 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
27 jan 2025	1 DJF = 0.775 NPR	1 NPR = 1.2902 DJF
28 jan 2025	1 DJF = 0.7774 NPR	1 NPR = 1.2864 DJF
29 jan 2025	1 DJF = 0.778 NPR	1 NPR = 1.2853 DJF
30 jan 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
31 jan 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2856 DJF

Feb 2025

Datum	DJF-NPR	NPR-DJF
01 feb 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2835 DJF
02 feb 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
03 feb 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2774 DJF
04 feb 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
05 feb 2025	1 DJF = 0.7856 NPR	1 NPR = 1.2729 DJF
06 feb 2025	1 DJF = 0.7867 NPR	1 NPR = 1.2711 DJF
07 feb 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
08 feb 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
09 feb 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
10 feb 2025	1 DJF = 0.7855 NPR	1 NPR = 1.273 DJF
11 feb 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2836 DJF
12 feb 2025	1 DJF = 0.7803 NPR	1 NPR = 1.2815 DJF
13 feb 2025	1 DJF = 0.7804 NPR	1 NPR = 1.2814 DJF
14 feb 2025	1 DJF = 0.779 NPR	1 NPR = 1.2838 DJF
15 feb 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
16 feb 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
17 feb 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
18 feb 2025	1 DJF = 0.7808 NPR	1 NPR = 1.2807 DJF
19 feb 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
20 feb 2025	1 DJF = 0.7816 NPR	1 NPR = 1.2795 DJF
21 feb 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
22 feb 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
23 feb 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
24 feb 2025	1 DJF = 0.7787 NPR	1 NPR = 1.2841 DJF
25 feb 2025	1 DJF = 0.7831 NPR	1 NPR = 1.277 DJF
26 feb 2025	1 DJF = 0.7833 NPR	1 NPR = 1.2767 DJF
27 feb 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
28 feb 2025	1 DJF = 0.7853 NPR	1 NPR = 1.2733 DJF

Mar 2025

Datum	DJF-NPR	NPR-DJF
01 mar 2025	1 DJF = 0.7868 NPR	1 NPR = 1.271 DJF
02 mar 2025	1 DJF = 0.7849 NPR	1 NPR = 1.274 DJF
03 mar 2025	1 DJF = 0.7873 NPR	1 NPR = 1.2701 DJF
04 mar 2025	1 DJF = 0.7838 NPR	1 NPR = 1.2759 DJF
05 mar 2025	1 DJF = 0.7827 NPR	1 NPR = 1.2776 DJF
06 mar 2025	1 DJF = 0.7822 NPR	1 NPR = 1.2785 DJF
07 mar 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
08 mar 2025	1 DJF = 0.7824 NPR	1 NPR = 1.2781 DJF
09 mar 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
10 mar 2025	1 DJF = 0.7826 NPR	1 NPR = 1.2777 DJF
11 mar 2025	1 DJF = 0.7848 NPR	1 NPR = 1.2743 DJF
12 mar 2025	1 DJF = 0.7837 NPR	1 NPR = 1.276 DJF
13 mar 2025	1 DJF = 0.782 NPR	1 NPR = 1.2788 DJF
14 mar 2025	1 DJF = 0.7821 NPR	1 NPR = 1.2786 DJF
15 mar 2025	1 DJF = 0.781 NPR	1 NPR = 1.2804 DJF
16 mar 2025	1 DJF = 0.7835 NPR	1 NPR = 1.2764 DJF
17 mar 2025	1 DJF = 0.7801 NPR	1 NPR = 1.2818 DJF
18 mar 2025	1 DJF = 0.7795 NPR	1 NPR = 1.2828 DJF
19 mar 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
20 mar 2025	1 DJF = 0.7763 NPR	1 NPR = 1.2882 DJF
21 mar 2025	1 DJF = 0.7761 NPR	1 NPR = 1.2885 DJF
22 mar 2025	1 DJF = 0.7752 NPR	1 NPR = 1.29 DJF
23 mar 2025	1 DJF = 0.7749 NPR	1 NPR = 1.2905 DJF
24 mar 2025	1 DJF = 0.7725 NPR	1 NPR = 1.2945 DJF
25 mar 2025	1 DJF = 0.7698 NPR	1 NPR = 1.299 DJF
26 mar 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2992 DJF
27 mar 2025	1 DJF = 0.771 NPR	1 NPR = 1.2971 DJF
28 mar 2025	1 DJF = 0.7686 NPR	1 NPR = 1.3011 DJF
29 mar 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
30 mar 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
31 mar 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2995 DJF

Apr 2025

Datum	DJF-NPR	NPR-DJF
01 apr 2025	1 DJF = 0.7675 NPR	1 NPR = 1.3028 DJF
02 apr 2025	1 DJF = 0.768 NPR	1 NPR = 1.3021 DJF
03 apr 2025	1 DJF = 0.7682 NPR	1 NPR = 1.3018 DJF
04 apr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
05 apr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
06 apr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
07 apr 2025	1 DJF = 0.7713 NPR	1 NPR = 1.2964 DJF
08 apr 2025	1 DJF = 0.7733 NPR	1 NPR = 1.2931 DJF
09 apr 2025	1 DJF = 0.78 NPR	1 NPR = 1.282 DJF
10 apr 2025	1 DJF = 0.7798 NPR	1 NPR = 1.2824 DJF
11 apr 2025	1 DJF = 0.7764 NPR	1 NPR = 1.288 DJF
12 apr 2025	1 DJF = 0.7743 NPR	1 NPR = 1.2915 DJF
13 apr 2025	1 DJF = 0.7758 NPR	1 NPR = 1.289 DJF
14 apr 2025	1 DJF = 0.7742 NPR	1 NPR = 1.2917 DJF
15 apr 2025	1 DJF = 0.7699 NPR	1 NPR = 1.2988 DJF
16 apr 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2964 DJF
17 apr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
18 apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
20 apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
21 apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
22 apr 2025	1 DJF = 0.7651 NPR	1 NPR = 1.307 DJF
23 apr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
24 apr 2025	1 DJF = 0.7663 NPR	1 NPR = 1.305 DJF
25 apr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
26 apr 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
27 apr 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
28 apr 2025	1 DJF = 0.7636 NPR	1 NPR = 1.3096 DJF
29 apr 2025	1 DJF = 0.7653 NPR	1 NPR = 1.3067 DJF
30 apr 2025	1 DJF = 0.7594 NPR	1 NPR = 1.3169 DJF

May 2025

Datum	DJF-NPR	NPR-DJF
01 maj 2025	1 DJF = 0.7593 NPR	1 NPR = 1.317 DJF
02 maj 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
03 maj 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
04 maj 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
05 maj 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
06 maj 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
07 maj 2025	1 DJF = 0.7611 NPR	1 NPR = 1.3138 DJF
08 maj 2025	1 DJF = 0.7687 NPR	1 NPR = 1.3009 DJF
09 maj 2025	1 DJF = 0.7669 NPR	1 NPR = 1.304 DJF
10 maj 2025	1 DJF = 0.768 NPR	1 NPR = 1.302 DJF
11 maj 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
12 maj 2025	1 DJF = 0.7632 NPR	1 NPR = 1.3102 DJF
13 maj 2025	1 DJF = 0.7664 NPR	1 NPR = 1.3048 DJF
14 maj 2025	1 DJF = 0.7658 NPR	1 NPR = 1.3059 DJF
15 maj 2025	1 DJF = 0.7677 NPR	1 NPR = 1.3025 DJF
16 maj 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
17 maj 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
18 maj 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 maj 2025	1 DJF = 0.7672 NPR	1 NPR = 1.3034 DJF
20 maj 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3012 DJF
21 maj 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
22 maj 2025	1 DJF = 0.7722 NPR	1 NPR = 1.295 DJF
23 maj 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
24 maj 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
25 maj 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
26 maj 2025	1 DJF = 0.7643 NPR	1 NPR = 1.3083 DJF
27 maj 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
28 maj 2025	1 DJF = 0.7667 NPR	1 NPR = 1.3042 DJF
29 maj 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
30 maj 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
31 maj 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF

Jun 2025

Datum	DJF-NPR	NPR-DJF
01 jun 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3002 DJF
02 jun 2025	1 DJF = 0.7673 NPR	1 NPR = 1.3032 DJF
03 jun 2025	1 DJF = 0.7698 NPR	1 NPR = 1.2991 DJF
04 jun 2025	1 DJF = 0.7716 NPR	1 NPR = 1.2961 DJF
05 jun 2025	1 DJF = 0.7703 NPR	1 NPR = 1.2981 DJF
06 jun 2025	1 DJF = 0.772 NPR	1 NPR = 1.2954 DJF

DJF-NPR och NPR-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter