currencystats247.com

CurrencyStats247 > Växelkurser > DJF-NOK och NOK-DJF växelkurser - 2025

DJF-NOK och NOK-DJF växelkurser - 2025

DJF-NOK och NOK-DJF växelkurser

Se växelkurserna för DJF-NOK NOK-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DJF = 0,0607 NOK
1 NOK = 16,4755 DJF

Jan 2025

DatumDJF-NOKNOK-DJF
01 jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6061 DJF
02 jan 2025 1 DJF = 0.0638 NOK 1 NOK = 15.686 DJF
03 jan 2025 1 DJF = 0.0638 NOK 1 NOK = 15.6647 DJF
04 jan 2025 1 DJF = 0.0639 NOK 1 NOK = 15.6425 DJF
05 jan 2025 1 DJF = 0.0639 NOK 1 NOK = 15.6428 DJF
06 jan 2025 1 DJF = 0.063 NOK 1 NOK = 15.8607 DJF
07 jan 2025 1 DJF = 0.0634 NOK 1 NOK = 15.7759 DJF
08 jan 2025 1 DJF = 0.064 NOK 1 NOK = 15.6194 DJF
09 jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6082 DJF
10 jan 2025 1 DJF = 0.064 NOK 1 NOK = 15.619 DJF
11 jan 2025 1 DJF = 0.0642 NOK 1 NOK = 15.5862 DJF
12 jan 2025 1 DJF = 0.0642 NOK 1 NOK = 15.5851 DJF
13 jan 2025 1 DJF = 0.0644 NOK 1 NOK = 15.5168 DJF
14 jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6061 DJF
15 jan 2025 1 DJF = 0.0638 NOK 1 NOK = 15.6794 DJF
16 jan 2025 1 DJF = 0.0639 NOK 1 NOK = 15.653 DJF
17 jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.5942 DJF
18 jan 2025 1 DJF = 0.0644 NOK 1 NOK = 15.5293 DJF
19 jan 2025 1 DJF = 0.0643 NOK 1 NOK = 15.5528 DJF
20 jan 2025 1 DJF = 0.064 NOK 1 NOK = 15.6235 DJF
21 jan 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6005 DJF
22 jan 2025 1 DJF = 0.0636 NOK 1 NOK = 15.7332 DJF
23 jan 2025 1 DJF = 0.0632 NOK 1 NOK = 15.8115 DJF
24 jan 2025 1 DJF = 0.063 NOK 1 NOK = 15.8839 DJF
25 jan 2025 1 DJF = 0.063 NOK 1 NOK = 15.8776 DJF
26 jan 2025 1 DJF = 0.063 NOK 1 NOK = 15.8648 DJF
27 jan 2025 1 DJF = 0.0631 NOK 1 NOK = 15.853 DJF
28 jan 2025 1 DJF = 0.0634 NOK 1 NOK = 15.7652 DJF
29 jan 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7378 DJF
30 jan 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7382 DJF
31 jan 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7385 DJF

Feb 2025

DatumDJF-NOKNOK-DJF
01 feb 2025 1 DJF = 0.0637 NOK 1 NOK = 15.7001 DJF
02 feb 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7424 DJF
03 feb 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6107 DJF
04 feb 2025 1 DJF = 0.0637 NOK 1 NOK = 15.6915 DJF
05 feb 2025 1 DJF = 0.063 NOK 1 NOK = 15.8834 DJF
06 feb 2025 1 DJF = 0.0631 NOK 1 NOK = 15.8401 DJF
07 feb 2025 1 DJF = 0.0629 NOK 1 NOK = 15.8898 DJF
08 feb 2025 1 DJF = 0.0629 NOK 1 NOK = 15.9105 DJF
09 feb 2025 1 DJF = 0.0629 NOK 1 NOK = 15.9105 DJF
10 feb 2025 1 DJF = 0.0629 NOK 1 NOK = 15.8912 DJF
11 feb 2025 1 DJF = 0.063 NOK 1 NOK = 15.8743 DJF
12 feb 2025 1 DJF = 0.0631 NOK 1 NOK = 15.8416 DJF
13 feb 2025 1 DJF = 0.0636 NOK 1 NOK = 15.7284 DJF
14 feb 2025 1 DJF = 0.0624 NOK 1 NOK = 16.0186 DJF
15 feb 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9577 DJF
16 feb 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9577 DJF
17 feb 2025 1 DJF = 0.0625 NOK 1 NOK = 16.0111 DJF
18 feb 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9822 DJF
19 feb 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9606 DJF
20 feb 2025 1 DJF = 0.0625 NOK 1 NOK = 16.0109 DJF
21 feb 2025 1 DJF = 0.0623 NOK 1 NOK = 16.0428 DJF
22 feb 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9806 DJF
23 feb 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9806 DJF
24 feb 2025 1 DJF = 0.0624 NOK 1 NOK = 16.0165 DJF
25 feb 2025 1 DJF = 0.0625 NOK 1 NOK = 16 DJF
26 feb 2025 1 DJF = 0.0625 NOK 1 NOK = 15.9913 DJF
27 feb 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9533 DJF
28 feb 2025 1 DJF = 0.0633 NOK 1 NOK = 15.8033 DJF

Mar 2025

DatumDJF-NOKNOK-DJF
01 mar 2025 1 DJF = 0.0633 NOK 1 NOK = 15.7859 DJF
02 mar 2025 1 DJF = 0.0632 NOK 1 NOK = 15.8334 DJF
03 mar 2025 1 DJF = 0.0628 NOK 1 NOK = 15.9239 DJF
04 mar 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9389 DJF
05 mar 2025 1 DJF = 0.0621 NOK 1 NOK = 16.095 DJF
06 mar 2025 1 DJF = 0.061 NOK 1 NOK = 16.4009 DJF
07 mar 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4302 DJF
08 mar 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4121 DJF
09 mar 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4169 DJF
10 mar 2025 1 DJF = 0.0604 NOK 1 NOK = 16.5597 DJF
11 mar 2025 1 DJF = 0.0598 NOK 1 NOK = 16.7103 DJF
12 mar 2025 1 DJF = 0.0598 NOK 1 NOK = 16.7136 DJF
13 mar 2025 1 DJF = 0.06 NOK 1 NOK = 16.6619 DJF
14 mar 2025 1 DJF = 0.06 NOK 1 NOK = 16.6762 DJF
15 mar 2025 1 DJF = 0.0605 NOK 1 NOK = 16.5172 DJF
16 mar 2025 1 DJF = 0.0599 NOK 1 NOK = 16.6959 DJF
17 mar 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8226 DJF
18 mar 2025 1 DJF = 0.0593 NOK 1 NOK = 16.8537 DJF
19 mar 2025 1 DJF = 0.0593 NOK 1 NOK = 16.8627 DJF
20 mar 2025 1 DJF = 0.0596 NOK 1 NOK = 16.772 DJF
21 mar 2025 1 DJF = 0.0591 NOK 1 NOK = 16.913 DJF
22 mar 2025 1 DJF = 0.0595 NOK 1 NOK = 16.8041 DJF
23 mar 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8408 DJF
24 mar 2025 1 DJF = 0.059 NOK 1 NOK = 16.9527 DJF
25 mar 2025 1 DJF = 0.0588 NOK 1 NOK = 17.0127 DJF
26 mar 2025 1 DJF = 0.0591 NOK 1 NOK = 16.919 DJF
27 mar 2025 1 DJF = 0.0591 NOK 1 NOK = 16.9112 DJF
28 mar 2025 1 DJF = 0.059 NOK 1 NOK = 16.9465 DJF
29 mar 2025 1 DJF = 0.0596 NOK 1 NOK = 16.7796 DJF
30 mar 2025 1 DJF = 0.0596 NOK 1 NOK = 16.7796 DJF
31 mar 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8458 DJF

Apr 2025

DatumDJF-NOKNOK-DJF
01 apr 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9816 DJF
02 apr 2025 1 DJF = 0.0586 NOK 1 NOK = 17.0662 DJF
03 apr 2025 1 DJF = 0.0578 NOK 1 NOK = 17.2989 DJF
04 apr 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8422 DJF
05 apr 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6398 DJF
06 apr 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6398 DJF
07 apr 2025 1 DJF = 0.0611 NOK 1 NOK = 16.3714 DJF
08 apr 2025 1 DJF = 0.0615 NOK 1 NOK = 16.2676 DJF
09 apr 2025 1 DJF = 0.0619 NOK 1 NOK = 16.1545 DJF
10 apr 2025 1 DJF = 0.0607 NOK 1 NOK = 16.4714 DJF
11 apr 2025 1 DJF = 0.06 NOK 1 NOK = 16.6741 DJF
12 apr 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6422 DJF
13 apr 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6521 DJF
14 apr 2025 1 DJF = 0.0591 NOK 1 NOK = 16.9207 DJF
15 apr 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8383 DJF
16 apr 2025 1 DJF = 0.0597 NOK 1 NOK = 16.7425 DJF
17 apr 2025 1 DJF = 0.0592 NOK 1 NOK = 16.8985 DJF
18 apr 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9702 DJF
19 apr 2025 1 DJF = 0.059 NOK 1 NOK = 16.9563 DJF
20 apr 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9703 DJF
21 apr 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9702 DJF
22 apr 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1715 DJF
23 apr 2025 1 DJF = 0.0585 NOK 1 NOK = 17.0908 DJF
24 apr 2025 1 DJF = 0.0585 NOK 1 NOK = 17.1035 DJF
25 apr 2025 1 DJF = 0.0585 NOK 1 NOK = 17.0909 DJF
26 apr 2025 1 DJF = 0.0587 NOK 1 NOK = 17.0273 DJF
27 apr 2025 1 DJF = 0.0588 NOK 1 NOK = 17.0171 DJF
28 apr 2025 1 DJF = 0.0586 NOK 1 NOK = 17.079 DJF
29 apr 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1522 DJF
30 apr 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1722 DJF

May 2025

DatumDJF-NOKNOK-DJF
01 maj 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1532 DJF
02 maj 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1742 DJF
03 maj 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1357 DJF
04 maj 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1389 DJF
05 maj 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1342 DJF
06 maj 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1869 DJF
07 maj 2025 1 DJF = 0.0577 NOK 1 NOK = 17.3297 DJF
08 maj 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1835 DJF
09 maj 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1666 DJF
10 maj 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1342 DJF
11 maj 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1551 DJF
12 maj 2025 1 DJF = 0.0587 NOK 1 NOK = 17.0354 DJF
13 maj 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1097 DJF
14 maj 2025 1 DJF = 0.0578 NOK 1 NOK = 17.2985 DJF
15 maj 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1092 DJF
16 maj 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1329 DJF
17 maj 2025 1 DJF = 0.0581 NOK 1 NOK = 17.2017 DJF
18 maj 2025 1 DJF = 0.0581 NOK 1 NOK = 17.2027 DJF
19 maj 2025 1 DJF = 0.0578 NOK 1 NOK = 17.3073 DJF
20 maj 2025 1 DJF = 0.0579 NOK 1 NOK = 17.2778 DJF
21 maj 2025 1 DJF = 0.057 NOK 1 NOK = 17.5368 DJF
22 maj 2025 1 DJF = 0.0573 NOK 1 NOK = 17.4616 DJF
23 maj 2025 1 DJF = 0.0567 NOK 1 NOK = 17.634 DJF
24 maj 2025 1 DJF = 0.0568 NOK 1 NOK = 17.5914 DJF
25 maj 2025 1 DJF = 0.0568 NOK 1 NOK = 17.5911 DJF
26 maj 2025 1 DJF = 0.0567 NOK 1 NOK = 17.6407 DJF
27 maj 2025 1 DJF = 0.0569 NOK 1 NOK = 17.5603 DJF
28 maj 2025 1 DJF = 0.057 NOK 1 NOK = 17.5501 DJF
29 maj 2025 1 DJF = 0.0572 NOK 1 NOK = 17.4975 DJF
30 maj 2025 1 DJF = 0.0571 NOK 1 NOK = 17.5011 DJF
31 maj 2025 1 DJF = 0.0575 NOK 1 NOK = 17.4022 DJF

Jun 2025

DatumDJF-NOKNOK-DJF
01 jun 2025 1 DJF = 0.0575 NOK 1 NOK = 17.3942 DJF
02 jun 2025 1 DJF = 0.0566 NOK 1 NOK = 17.6571 DJF
03 jun 2025 1 DJF = 0.0569 NOK 1 NOK = 17.5839 DJF

DJF-NOK och NOK-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats