CurrencyStats247

> DJF-MYR och MYR-DJF växelkurser - 2024

DJF-MYR och MYR-DJF växelkurser - 2024

DJF-MYR och MYR-DJF växelkurser

Se växelkurserna för DJF-MYR MYR-DJF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DJF = 0,0257 MYR

1 MYR = 38,9125 DJF

1år 2år 3år

DJF till MYRMYR till DJF

Jan 2024

Datum	DJF-MYR	MYR-DJF
01 jan 2024	1 DJF = 0.0257 MYR	1 MYR = 38.8576 DJF
02 jan 2024	1 DJF = 0.0258 MYR	1 MYR = 38.6982 DJF
03 jan 2024	1 DJF = 0.026 MYR	1 MYR = 38.4129 DJF
04 jan 2024	1 DJF = 0.026 MYR	1 MYR = 38.4145 DJF
05 jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2537 DJF
06 jan 2024	1 DJF = 0.0262 MYR	1 MYR = 38.0992 DJF
07 jan 2024	1 DJF = 0.0262 MYR	1 MYR = 38.0992 DJF
08 jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2619 DJF
09 jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.3308 DJF
10 jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.3572 DJF
11 jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.3285 DJF
12 jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.332 DJF
13 jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2616 DJF
14 jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2616 DJF
15 jan 2024	1 DJF = 0.0261 MYR	1 MYR = 38.2518 DJF
16 jan 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9532 DJF
17 jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7411 DJF
18 jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7391 DJF
19 jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7655 DJF
20 jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6729 DJF
21 jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6729 DJF
22 jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6597 DJF
23 jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6484 DJF
24 jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6237 DJF
25 jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6694 DJF
26 jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6684 DJF
27 jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6972 DJF
28 jan 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6972 DJF
29 jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5916 DJF
30 jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6586 DJF
31 jan 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6443 DJF

Feb 2024

Datum	DJF-MYR	MYR-DJF
01 feb 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6361 DJF
02 feb 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7572 DJF
03 feb 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6725 DJF
04 feb 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6725 DJF
05 feb 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4883 DJF
06 feb 2024	1 DJF = 0.0267 MYR	1 MYR = 37.3877 DJF
07 feb 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4054 DJF
08 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3532 DJF
09 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3635 DJF
10 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3319 DJF
11 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3319 DJF
12 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3609 DJF
13 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.359 DJF
14 feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2038 DJF
15 feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2303 DJF
16 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2583 DJF
17 feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1771 DJF
18 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2492 DJF
19 feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.189 DJF
20 feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1171 DJF
21 feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1431 DJF
22 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2945 DJF
23 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.28 DJF
24 feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2406 DJF
25 feb 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2406 DJF
26 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.271 DJF
27 feb 2024	1 DJF = 0.0267 MYR	1 MYR = 37.3839 DJF
28 feb 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3365 DJF
29 feb 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5434 DJF

Mar 2024

Datum	DJF-MYR	MYR-DJF
01 mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5044 DJF
02 mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4005 DJF
03 mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4005 DJF
04 mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7124 DJF
05 mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6173 DJF
06 mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6294 DJF
07 mar 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8309 DJF
08 mar 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0218 DJF
09 mar 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9719 DJF
10 mar 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9719 DJF
11 mar 2024	1 DJF = 0.0263 MYR	1 MYR = 38.031 DJF
12 mar 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0608 DJF
13 mar 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9827 DJF
14 mar 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0115 DJF
15 mar 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8539 DJF
16 mar 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8632 DJF
17 mar 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8632 DJF
18 mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7382 DJF
19 mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6273 DJF
20 mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5881 DJF
21 mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7623 DJF
22 mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5697 DJF
23 mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4214 DJF
24 mar 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4214 DJF
25 mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6812 DJF
26 mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7337 DJF
27 mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6312 DJF
28 mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6162 DJF
29 mar 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6902 DJF
30 mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6413 DJF
31 mar 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6413 DJF

Apr 2024

Datum	DJF-MYR	MYR-DJF
01 apr 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6395 DJF
02 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4558 DJF
03 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4263 DJF
04 apr 2024	1 DJF = 0.0266 MYR	1 MYR = 37.565 DJF
05 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5129 DJF
06 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4582 DJF
07 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4582 DJF
08 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4955 DJF
09 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5072 DJF
10 apr 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5452 DJF
11 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5028 DJF
12 apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.311 DJF
13 apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.255 DJF
14 apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2389 DJF
15 apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2439 DJF
16 apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1443 DJF
17 apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1363 DJF
18 apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2176 DJF
19 apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2294 DJF
20 apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1415 DJF
21 apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.1415 DJF
22 apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3018 DJF
23 apr 2024	1 DJF = 0.0269 MYR	1 MYR = 37.2123 DJF
24 apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2799 DJF
25 apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.2764 DJF
26 apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3314 DJF
27 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4445 DJF
28 apr 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4445 DJF
29 apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3445 DJF
30 apr 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3282 DJF

May 2024

Datum	DJF-MYR	MYR-DJF
01 maj 2024	1 DJF = 0.0268 MYR	1 MYR = 37.3478 DJF
02 maj 2024	1 DJF = 0.0267 MYR	1 MYR = 37.4646 DJF
03 maj 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5533 DJF
04 maj 2024	1 DJF = 0.0267 MYR	1 MYR = 37.46 DJF
05 maj 2024	1 DJF = 0.0267 MYR	1 MYR = 37.46 DJF
06 maj 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5775 DJF
07 maj 2024	1 DJF = 0.0266 MYR	1 MYR = 37.591 DJF
08 maj 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5577 DJF
09 maj 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5686 DJF
10 maj 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5743 DJF
11 maj 2024	1 DJF = 0.0267 MYR	1 MYR = 37.5014 DJF
12 maj 2024	1 DJF = 0.0266 MYR	1 MYR = 37.5417 DJF
13 maj 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6209 DJF
14 maj 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7264 DJF
15 maj 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8271 DJF
16 maj 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0264 DJF
17 maj 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9849 DJF
18 maj 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7893 DJF
19 maj 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7893 DJF
20 maj 2024	1 DJF = 0.0263 MYR	1 MYR = 38.029 DJF
21 maj 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9502 DJF
22 maj 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9637 DJF
23 maj 2024	1 DJF = 0.0264 MYR	1 MYR = 37.848 DJF
24 maj 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8077 DJF
25 maj 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7462 DJF
26 maj 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7462 DJF
27 maj 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9077 DJF
28 maj 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9014 DJF
29 maj 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8948 DJF
30 maj 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8524 DJF
31 maj 2024	1 DJF = 0.0264 MYR	1 MYR = 37.811 DJF

Jun 2024

Datum	DJF-MYR	MYR-DJF
01 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7956 DJF
02 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7956 DJF
03 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.8019 DJF
04 jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8626 DJF
05 jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9169 DJF
06 jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9501 DJF
07 jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.9492 DJF
08 jun 2024	1 DJF = 0.0262 MYR	1 MYR = 38.2045 DJF
09 jun 2024	1 DJF = 0.0262 MYR	1 MYR = 38.2045 DJF
10 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6879 DJF
11 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7798 DJF
12 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7411 DJF
13 jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8185 DJF
14 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7179 DJF
15 jun 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6371 DJF
16 jun 2024	1 DJF = 0.0266 MYR	1 MYR = 37.6371 DJF
17 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7182 DJF
18 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.777 DJF
19 jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8354 DJF
20 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7937 DJF
21 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7714 DJF
22 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6977 DJF
23 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6977 DJF
24 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7917 DJF
25 jun 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8658 DJF
26 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7904 DJF
27 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7433 DJF
28 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7442 DJF
29 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.6725 DJF
30 jun 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7067 DJF

Jul 2024

Datum	DJF-MYR	MYR-DJF
01 jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7798 DJF
02 jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7287 DJF
03 jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7424 DJF
04 jul 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8152 DJF
05 jul 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8134 DJF
06 jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7009 DJF
07 jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7009 DJF
08 jul 2024	1 DJF = 0.0265 MYR	1 MYR = 37.7977 DJF
09 jul 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8383 DJF
10 jul 2024	1 DJF = 0.0264 MYR	1 MYR = 37.8738 DJF
11 jul 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9817 DJF
12 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1259 DJF
13 jul 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0706 DJF
14 jul 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0211 DJF
15 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1058 DJF
16 jul 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0833 DJF
17 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1676 DJF
18 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1521 DJF
19 jul 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9703 DJF
20 jul 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9579 DJF
21 jul 2024	1 DJF = 0.0263 MYR	1 MYR = 37.9579 DJF
22 jul 2024	1 DJF = 0.0263 MYR	1 MYR = 38.0537 DJF
23 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.098 DJF
24 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1202 DJF
25 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1962 DJF
26 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.2301 DJF
27 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1763 DJF
28 jul 2024	1 DJF = 0.0262 MYR	1 MYR = 38.1763 DJF
29 jul 2024	1 DJF = 0.026 MYR	1 MYR = 38.3975 DJF
30 jul 2024	1 DJF = 0.0259 MYR	1 MYR = 38.5383 DJF
31 jul 2024	1 DJF = 0.0258 MYR	1 MYR = 38.7448 DJF

Aug 2024

Datum	DJF-MYR	MYR-DJF
01 aug 2024	1 DJF = 0.0257 MYR	1 MYR = 38.9394 DJF
02 aug 2024	1 DJF = 0.0253 MYR	1 MYR = 39.5738 DJF
03 aug 2024	1 DJF = 0.0255 MYR	1 MYR = 39.237 DJF
04 aug 2024	1 DJF = 0.0255 MYR	1 MYR = 39.237 DJF
05 aug 2024	1 DJF = 0.0249 MYR	1 MYR = 40.2197 DJF
06 aug 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8143 DJF
07 aug 2024	1 DJF = 0.0253 MYR	1 MYR = 39.5952 DJF
08 aug 2024	1 DJF = 0.0251 MYR	1 MYR = 39.788 DJF
09 aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2866 DJF
10 aug 2024	1 DJF = 0.0249 MYR	1 MYR = 40.2352 DJF
11 aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2903 DJF
12 aug 2024	1 DJF = 0.025 MYR	1 MYR = 39.9715 DJF
13 aug 2024	1 DJF = 0.025 MYR	1 MYR = 39.9511 DJF
14 aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2895 DJF
15 aug 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1461 DJF
16 aug 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1908 DJF
17 aug 2024	1 DJF = 0.025 MYR	1 MYR = 40.0336 DJF
18 aug 2024	1 DJF = 0.025 MYR	1 MYR = 40.0336 DJF
19 aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6457 DJF
20 aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6713 DJF
21 aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6855 DJF
22 aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.705 DJF
23 aug 2024	1 DJF = 0.0246 MYR	1 MYR = 40.7102 DJF
24 aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3884 DJF
25 aug 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3884 DJF
26 aug 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9638 DJF
27 aug 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9575 DJF
28 aug 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9903 DJF
29 aug 2024	1 DJF = 0.0242 MYR	1 MYR = 41.3134 DJF
30 aug 2024	1 DJF = 0.0243 MYR	1 MYR = 41.2159 DJF
31 aug 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1342 DJF

Sep 2024

Datum	DJF-MYR	MYR-DJF
01 sep 2024	1 DJF = 0.0242 MYR	1 MYR = 41.2762 DJF
02 sep 2024	1 DJF = 0.0245 MYR	1 MYR = 40.889 DJF
03 sep 2024	1 DJF = 0.0245 MYR	1 MYR = 40.7648 DJF
04 sep 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9323 DJF
05 sep 2024	1 DJF = 0.0244 MYR	1 MYR = 41.0362 DJF
06 sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.129 DJF
07 sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1699 DJF
08 sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1699 DJF
09 sep 2024	1 DJF = 0.0246 MYR	1 MYR = 40.7291 DJF
10 sep 2024	1 DJF = 0.0244 MYR	1 MYR = 41.0224 DJF
11 sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1238 DJF
12 sep 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1047 DJF
13 sep 2024	1 DJF = 0.0242 MYR	1 MYR = 41.4022 DJF
14 sep 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4087 DJF
15 sep 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4087 DJF
16 sep 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4199 DJF
17 sep 2024	1 DJF = 0.0239 MYR	1 MYR = 41.8231 DJF
18 sep 2024	1 DJF = 0.0238 MYR	1 MYR = 41.9727 DJF
19 sep 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3518 DJF
20 sep 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3597 DJF
21 sep 2024	1 DJF = 0.0237 MYR	1 MYR = 42.2809 DJF
22 sep 2024	1 DJF = 0.0237 MYR	1 MYR = 42.2809 DJF
23 sep 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3386 DJF
24 sep 2024	1 DJF = 0.0233 MYR	1 MYR = 42.8812 DJF
25 sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.1117 DJF
26 sep 2024	1 DJF = 0.0233 MYR	1 MYR = 42.9666 DJF
27 sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.1632 DJF
28 sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.0833 DJF
29 sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.0833 DJF
30 sep 2024	1 DJF = 0.0232 MYR	1 MYR = 43.1768 DJF

Oct 2024

Datum	DJF-MYR	MYR-DJF
01 okt 2024	1 DJF = 0.0234 MYR	1 MYR = 42.7233 DJF
02 okt 2024	1 DJF = 0.0234 MYR	1 MYR = 42.65 DJF
03 okt 2024	1 DJF = 0.0237 MYR	1 MYR = 42.201 DJF
04 okt 2024	1 DJF = 0.0237 MYR	1 MYR = 42.1861 DJF
05 okt 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3552 DJF
06 okt 2024	1 DJF = 0.0236 MYR	1 MYR = 42.3552 DJF
07 okt 2024	1 DJF = 0.0241 MYR	1 MYR = 41.5556 DJF
08 okt 2024	1 DJF = 0.0241 MYR	1 MYR = 41.5533 DJF
09 okt 2024	1 DJF = 0.024 MYR	1 MYR = 41.5824 DJF
10 okt 2024	1 DJF = 0.0241 MYR	1 MYR = 41.51 DJF
11 okt 2024	1 DJF = 0.0241 MYR	1 MYR = 41.5576 DJF
12 okt 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4795 DJF
13 okt 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4795 DJF
14 okt 2024	1 DJF = 0.0241 MYR	1 MYR = 41.4709 DJF
15 okt 2024	1 DJF = 0.0242 MYR	1 MYR = 41.3314 DJF
16 okt 2024	1 DJF = 0.0241 MYR	1 MYR = 41.454 DJF
17 okt 2024	1 DJF = 0.0242 MYR	1 MYR = 41.3109 DJF
18 okt 2024	1 DJF = 0.0242 MYR	1 MYR = 41.3728 DJF
19 okt 2024	1 DJF = 0.0242 MYR	1 MYR = 41.2491 DJF
20 okt 2024	1 DJF = 0.0242 MYR	1 MYR = 41.2491 DJF
21 okt 2024	1 DJF = 0.0242 MYR	1 MYR = 41.37 DJF
22 okt 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1497 DJF
23 okt 2024	1 DJF = 0.0244 MYR	1 MYR = 40.9251 DJF
24 okt 2024	1 DJF = 0.0244 MYR	1 MYR = 40.959 DJF
25 okt 2024	1 DJF = 0.0244 MYR	1 MYR = 41.0339 DJF
26 okt 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1137 DJF
27 okt 2024	1 DJF = 0.0243 MYR	1 MYR = 41.1137 DJF
28 okt 2024	1 DJF = 0.0245 MYR	1 MYR = 40.8108 DJF
29 okt 2024	1 DJF = 0.0246 MYR	1 MYR = 40.7189 DJF
30 okt 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6998 DJF
31 okt 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6427 DJF

Nov 2024

Datum	DJF-MYR	MYR-DJF
01 nov 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6774 DJF
02 nov 2024	1 DJF = 0.0246 MYR	1 MYR = 40.5893 DJF
03 nov 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6194 DJF
04 nov 2024	1 DJF = 0.0245 MYR	1 MYR = 40.7526 DJF
05 nov 2024	1 DJF = 0.0244 MYR	1 MYR = 40.988 DJF
06 nov 2024	1 DJF = 0.0247 MYR	1 MYR = 40.4365 DJF
07 nov 2024	1 DJF = 0.0247 MYR	1 MYR = 40.4272 DJF
08 nov 2024	1 DJF = 0.0246 MYR	1 MYR = 40.6546 DJF
09 nov 2024	1 DJF = 0.0245 MYR	1 MYR = 40.8611 DJF
10 nov 2024	1 DJF = 0.0245 MYR	1 MYR = 40.8611 DJF
11 nov 2024	1 DJF = 0.0248 MYR	1 MYR = 40.382 DJF
12 nov 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1556 DJF
13 nov 2024	1 DJF = 0.025 MYR	1 MYR = 40.0643 DJF
14 nov 2024	1 DJF = 0.0252 MYR	1 MYR = 39.7381 DJF
15 nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.859 DJF
16 nov 2024	1 DJF = 0.025 MYR	1 MYR = 39.9523 DJF
17 nov 2024	1 DJF = 0.025 MYR	1 MYR = 39.9523 DJF
18 nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.7663 DJF
19 nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.814 DJF
20 nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.828 DJF
21 nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8816 DJF
22 nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8912 DJF
23 nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8456 DJF
24 nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8456 DJF
25 nov 2024	1 DJF = 0.025 MYR	1 MYR = 40.0066 DJF
26 nov 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8313 DJF
27 nov 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1032 DJF
28 nov 2024	1 DJF = 0.025 MYR	1 MYR = 40.0383 DJF
29 nov 2024	1 DJF = 0.0249 MYR	1 MYR = 40.0865 DJF
30 nov 2024	1 DJF = 0.025 MYR	1 MYR = 39.9854 DJF

Dec 2024

Datum	DJF-MYR	MYR-DJF
01 dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9854 DJF
02 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.9112 DJF
03 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.867 DJF
04 dec 2024	1 DJF = 0.025 MYR	1 MYR = 40.0219 DJF
05 dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2483 DJF
06 dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3035 DJF
07 dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3372 DJF
08 dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.3372 DJF
09 dec 2024	1 DJF = 0.0248 MYR	1 MYR = 40.2687 DJF
10 dec 2024	1 DJF = 0.0249 MYR	1 MYR = 40.2385 DJF
11 dec 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1263 DJF
12 dec 2024	1 DJF = 0.0249 MYR	1 MYR = 40.1601 DJF
13 dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9998 DJF
14 dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9424 DJF
15 dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9424 DJF
16 dec 2024	1 DJF = 0.025 MYR	1 MYR = 39.9678 DJF
17 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8745 DJF
18 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8407 DJF
19 dec 2024	1 DJF = 0.0253 MYR	1 MYR = 39.5311 DJF
20 dec 2024	1 DJF = 0.0253 MYR	1 MYR = 39.4911 DJF
21 dec 2024	1 DJF = 0.0254 MYR	1 MYR = 39.3434 DJF
22 dec 2024	1 DJF = 0.0254 MYR	1 MYR = 39.3434 DJF
23 dec 2024	1 DJF = 0.0252 MYR	1 MYR = 39.7086 DJF
24 dec 2024	1 DJF = 0.0252 MYR	1 MYR = 39.6638 DJF
25 dec 2024	1 DJF = 0.0252 MYR	1 MYR = 39.6242 DJF
26 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.767 DJF
27 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8269 DJF
28 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8716 DJF
29 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8716 DJF
30 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8563 DJF
31 dec 2024	1 DJF = 0.0251 MYR	1 MYR = 39.8258 DJF

DJF-MYR och MYR-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats