CurrencyStats247

> DJF-MXN och MXN-DJF växelkurser - 2024

DJF-MXN och MXN-DJF växelkurser - 2024

DJF-MXN och MXN-DJF växelkurser

Se växelkurserna för DJF-MXN MXN-DJF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DJF = 0,1029 MXN

1 MXN = 9,7207 DJF

1år 2år 3år

DJF till MXNMXN till DJF

Jan 2024

Datum	DJF-MXN	MXN-DJF
01 jan 2024	1 DJF = 0.0951 MXN	1 MXN = 10.519 DJF
02 jan 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4451 DJF
03 jan 2024	1 DJF = 0.0961 MXN	1 MXN = 10.4039 DJF
04 jan 2024	1 DJF = 0.0955 MXN	1 MXN = 10.4748 DJF
05 jan 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4534 DJF
06 jan 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5054 DJF
07 jan 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5054 DJF
08 jan 2024	1 DJF = 0.095 MXN	1 MXN = 10.5294 DJF
09 jan 2024	1 DJF = 0.0948 MXN	1 MXN = 10.5516 DJF
10 jan 2024	1 DJF = 0.0954 MXN	1 MXN = 10.4811 DJF
11 jan 2024	1 DJF = 0.0954 MXN	1 MXN = 10.4818 DJF
12 jan 2024	1 DJF = 0.0948 MXN	1 MXN = 10.5452 DJF
13 jan 2024	1 DJF = 0.0949 MXN	1 MXN = 10.5408 DJF
14 jan 2024	1 DJF = 0.0949 MXN	1 MXN = 10.5408 DJF
15 jan 2024	1 DJF = 0.095 MXN	1 MXN = 10.5269 DJF
16 jan 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4456 DJF
17 jan 2024	1 DJF = 0.0971 MXN	1 MXN = 10.2985 DJF
18 jan 2024	1 DJF = 0.0965 MXN	1 MXN = 10.363 DJF
19 jan 2024	1 DJF = 0.0961 MXN	1 MXN = 10.4083 DJF
20 jan 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3943 DJF
21 jan 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3943 DJF
22 jan 2024	1 DJF = 0.0959 MXN	1 MXN = 10.428 DJF
23 jan 2024	1 DJF = 0.0969 MXN	1 MXN = 10.3164 DJF
24 jan 2024	1 DJF = 0.0966 MXN	1 MXN = 10.3517 DJF
25 jan 2024	1 DJF = 0.0967 MXN	1 MXN = 10.3433 DJF
26 jan 2024	1 DJF = 0.0964 MXN	1 MXN = 10.3777 DJF
27 jan 2024	1 DJF = 0.0963 MXN	1 MXN = 10.3858 DJF
28 jan 2024	1 DJF = 0.0963 MXN	1 MXN = 10.3858 DJF
29 jan 2024	1 DJF = 0.0964 MXN	1 MXN = 10.3746 DJF
30 jan 2024	1 DJF = 0.0967 MXN	1 MXN = 10.337 DJF
31 jan 2024	1 DJF = 0.0963 MXN	1 MXN = 10.383 DJF

Feb 2024

Datum	DJF-MXN	MXN-DJF
01 feb 2024	1 DJF = 0.0967 MXN	1 MXN = 10.3366 DJF
02 feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4431 DJF
03 feb 2024	1 DJF = 0.0964 MXN	1 MXN = 10.3739 DJF
04 feb 2024	1 DJF = 0.0964 MXN	1 MXN = 10.3739 DJF
05 feb 2024	1 DJF = 0.0965 MXN	1 MXN = 10.3577 DJF
06 feb 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4473 DJF
07 feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4413 DJF
08 feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4301 DJF
09 feb 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3974 DJF
10 feb 2024	1 DJF = 0.0961 MXN	1 MXN = 10.4107 DJF
11 feb 2024	1 DJF = 0.0961 MXN	1 MXN = 10.4107 DJF
12 feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4417 DJF
13 feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4272 DJF
14 feb 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3914 DJF
15 feb 2024	1 DJF = 0.096 MXN	1 MXN = 10.4176 DJF
16 feb 2024	1 DJF = 0.0957 MXN	1 MXN = 10.452 DJF
17 feb 2024	1 DJF = 0.096 MXN	1 MXN = 10.4219 DJF
18 feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4421 DJF
19 feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4415 DJF
20 feb 2024	1 DJF = 0.0955 MXN	1 MXN = 10.47 DJF
21 feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.4403 DJF
22 feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4312 DJF
23 feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4307 DJF
24 feb 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3947 DJF
25 feb 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3947 DJF
26 feb 2024	1 DJF = 0.096 MXN	1 MXN = 10.4127 DJF
27 feb 2024	1 DJF = 0.0958 MXN	1 MXN = 10.434 DJF
28 feb 2024	1 DJF = 0.096 MXN	1 MXN = 10.4192 DJF
29 feb 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4277 DJF

Mar 2024

Datum	DJF-MXN	MXN-DJF
01 mar 2024	1 DJF = 0.0956 MXN	1 MXN = 10.4555 DJF
02 mar 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4305 DJF
03 mar 2024	1 DJF = 0.0959 MXN	1 MXN = 10.4305 DJF
04 mar 2024	1 DJF = 0.0955 MXN	1 MXN = 10.4706 DJF
05 mar 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5081 DJF
06 mar 2024	1 DJF = 0.0948 MXN	1 MXN = 10.5479 DJF
07 mar 2024	1 DJF = 0.0947 MXN	1 MXN = 10.5554 DJF
08 mar 2024	1 DJF = 0.0946 MXN	1 MXN = 10.5657 DJF
09 mar 2024	1 DJF = 0.0944 MXN	1 MXN = 10.5895 DJF
10 mar 2024	1 DJF = 0.0944 MXN	1 MXN = 10.5895 DJF
11 mar 2024	1 DJF = 0.0943 MXN	1 MXN = 10.6039 DJF
12 mar 2024	1 DJF = 0.0945 MXN	1 MXN = 10.5804 DJF
13 mar 2024	1 DJF = 0.0942 MXN	1 MXN = 10.6172 DJF
14 mar 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6767 DJF
15 mar 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6695 DJF
16 mar 2024	1 DJF = 0.0938 MXN	1 MXN = 10.6559 DJF
17 mar 2024	1 DJF = 0.0938 MXN	1 MXN = 10.6559 DJF
18 mar 2024	1 DJF = 0.094 MXN	1 MXN = 10.6335 DJF
19 mar 2024	1 DJF = 0.0949 MXN	1 MXN = 10.5326 DJF
20 mar 2024	1 DJF = 0.0945 MXN	1 MXN = 10.5835 DJF
21 mar 2024	1 DJF = 0.094 MXN	1 MXN = 10.6371 DJF
22 mar 2024	1 DJF = 0.0942 MXN	1 MXN = 10.6183 DJF
23 mar 2024	1 DJF = 0.0946 MXN	1 MXN = 10.5739 DJF
24 mar 2024	1 DJF = 0.0946 MXN	1 MXN = 10.5739 DJF
25 mar 2024	1 DJF = 0.094 MXN	1 MXN = 10.6438 DJF
26 mar 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6722 DJF
27 mar 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7402 DJF
28 mar 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7405 DJF
29 mar 2024	1 DJF = 0.093 MXN	1 MXN = 10.7495 DJF
30 mar 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7382 DJF
31 mar 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7382 DJF

Apr 2024

Datum	DJF-MXN	MXN-DJF
01 apr 2024	1 DJF = 0.093 MXN	1 MXN = 10.7543 DJF
02 apr 2024	1 DJF = 0.0933 MXN	1 MXN = 10.7226 DJF
03 apr 2024	1 DJF = 0.0932 MXN	1 MXN = 10.7309 DJF
04 apr 2024	1 DJF = 0.093 MXN	1 MXN = 10.7548 DJF
05 apr 2024	1 DJF = 0.0928 MXN	1 MXN = 10.7769 DJF
06 apr 2024	1 DJF = 0.0925 MXN	1 MXN = 10.8082 DJF
07 apr 2024	1 DJF = 0.0925 MXN	1 MXN = 10.8082 DJF
08 apr 2024	1 DJF = 0.0923 MXN	1 MXN = 10.8314 DJF
09 apr 2024	1 DJF = 0.0916 MXN	1 MXN = 10.9162 DJF
10 apr 2024	1 DJF = 0.0915 MXN	1 MXN = 10.9277 DJF
11 apr 2024	1 DJF = 0.0923 MXN	1 MXN = 10.8285 DJF
12 apr 2024	1 DJF = 0.0928 MXN	1 MXN = 10.7804 DJF
13 apr 2024	1 DJF = 0.0936 MXN	1 MXN = 10.6784 DJF
14 apr 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6737 DJF
15 apr 2024	1 DJF = 0.0931 MXN	1 MXN = 10.7438 DJF
16 apr 2024	1 DJF = 0.0946 MXN	1 MXN = 10.5714 DJF
17 apr 2024	1 DJF = 0.0954 MXN	1 MXN = 10.4791 DJF
18 apr 2024	1 DJF = 0.0952 MXN	1 MXN = 10.4998 DJF
19 apr 2024	1 DJF = 0.0972 MXN	1 MXN = 10.2852 DJF
20 apr 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3907 DJF
21 apr 2024	1 DJF = 0.0962 MXN	1 MXN = 10.3907 DJF
22 apr 2024	1 DJF = 0.096 MXN	1 MXN = 10.4206 DJF
23 apr 2024	1 DJF = 0.0963 MXN	1 MXN = 10.3841 DJF
24 apr 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5095 DJF
25 apr 2024	1 DJF = 0.0957 MXN	1 MXN = 10.4494 DJF
26 apr 2024	1 DJF = 0.0968 MXN	1 MXN = 10.3316 DJF
27 apr 2024	1 DJF = 0.0961 MXN	1 MXN = 10.403 DJF
28 apr 2024	1 DJF = 0.0961 MXN	1 MXN = 10.403 DJF
29 apr 2024	1 DJF = 0.096 MXN	1 MXN = 10.4204 DJF
30 apr 2024	1 DJF = 0.0953 MXN	1 MXN = 10.4974 DJF

May 2024

Datum	DJF-MXN	MXN-DJF
01 maj 2024	1 DJF = 0.096 MXN	1 MXN = 10.4216 DJF
02 maj 2024	1 DJF = 0.095 MXN	1 MXN = 10.5243 DJF
03 maj 2024	1 DJF = 0.0952 MXN	1 MXN = 10.5042 DJF
04 maj 2024	1 DJF = 0.0956 MXN	1 MXN = 10.4625 DJF
05 maj 2024	1 DJF = 0.0956 MXN	1 MXN = 10.4625 DJF
06 maj 2024	1 DJF = 0.095 MXN	1 MXN = 10.5223 DJF
07 maj 2024	1 DJF = 0.0947 MXN	1 MXN = 10.5568 DJF
08 maj 2024	1 DJF = 0.0951 MXN	1 MXN = 10.5106 DJF
09 maj 2024	1 DJF = 0.0951 MXN	1 MXN = 10.5107 DJF
10 maj 2024	1 DJF = 0.0941 MXN	1 MXN = 10.6215 DJF
11 maj 2024	1 DJF = 0.0944 MXN	1 MXN = 10.5909 DJF
12 maj 2024	1 DJF = 0.0943 MXN	1 MXN = 10.6023 DJF
13 maj 2024	1 DJF = 0.094 MXN	1 MXN = 10.6342 DJF
14 maj 2024	1 DJF = 0.0943 MXN	1 MXN = 10.5995 DJF
15 maj 2024	1 DJF = 0.0948 MXN	1 MXN = 10.5518 DJF
16 maj 2024	1 DJF = 0.0939 MXN	1 MXN = 10.6492 DJF
17 maj 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6719 DJF
18 maj 2024	1 DJF = 0.0938 MXN	1 MXN = 10.6654 DJF
19 maj 2024	1 DJF = 0.0938 MXN	1 MXN = 10.6654 DJF
20 maj 2024	1 DJF = 0.0932 MXN	1 MXN = 10.7284 DJF
21 maj 2024	1 DJF = 0.0929 MXN	1 MXN = 10.761 DJF
22 maj 2024	1 DJF = 0.0935 MXN	1 MXN = 10.6923 DJF
23 maj 2024	1 DJF = 0.0934 MXN	1 MXN = 10.705 DJF
24 maj 2024	1 DJF = 0.0937 MXN	1 MXN = 10.678 DJF
25 maj 2024	1 DJF = 0.0939 MXN	1 MXN = 10.6493 DJF
26 maj 2024	1 DJF = 0.0939 MXN	1 MXN = 10.6493 DJF
27 maj 2024	1 DJF = 0.0937 MXN	1 MXN = 10.6714 DJF
28 maj 2024	1 DJF = 0.0935 MXN	1 MXN = 10.6929 DJF
29 maj 2024	1 DJF = 0.0944 MXN	1 MXN = 10.5925 DJF
30 maj 2024	1 DJF = 0.0956 MXN	1 MXN = 10.4622 DJF
31 maj 2024	1 DJF = 0.0954 MXN	1 MXN = 10.4804 DJF

Jun 2024

Datum	DJF-MXN	MXN-DJF
01 jun 2024	1 DJF = 0.0955 MXN	1 MXN = 10.4721 DJF
02 jun 2024	1 DJF = 0.0955 MXN	1 MXN = 10.4721 DJF
03 jun 2024	1 DJF = 0.0987 MXN	1 MXN = 10.1305 DJF
04 jun 2024	1 DJF = 0.1009 MXN	1 MXN = 9.9078 DJF
05 jun 2024	1 DJF = 0.0992 MXN	1 MXN = 10.0838 DJF
06 jun 2024	1 DJF = 0.0989 MXN	1 MXN = 10.1085 DJF
07 jun 2024	1 DJF = 0.1006 MXN	1 MXN = 9.9394 DJF
08 jun 2024	1 DJF = 0.1027 MXN	1 MXN = 9.733 DJF
09 jun 2024	1 DJF = 0.1027 MXN	1 MXN = 9.733 DJF
10 jun 2024	1 DJF = 0.1032 MXN	1 MXN = 9.689 DJF
11 jun 2024	1 DJF = 0.103 MXN	1 MXN = 9.7131 DJF
12 jun 2024	1 DJF = 0.1055 MXN	1 MXN = 9.4818 DJF
13 jun 2024	1 DJF = 0.105 MXN	1 MXN = 9.5234 DJF
14 jun 2024	1 DJF = 0.1043 MXN	1 MXN = 9.5889 DJF
15 jun 2024	1 DJF = 0.104 MXN	1 MXN = 9.6198 DJF
16 jun 2024	1 DJF = 0.104 MXN	1 MXN = 9.6198 DJF
17 jun 2024	1 DJF = 0.1042 MXN	1 MXN = 9.5991 DJF
18 jun 2024	1 DJF = 0.1034 MXN	1 MXN = 9.6752 DJF
19 jun 2024	1 DJF = 0.1037 MXN	1 MXN = 9.6463 DJF
20 jun 2024	1 DJF = 0.1035 MXN	1 MXN = 9.6621 DJF
21 jun 2024	1 DJF = 0.1026 MXN	1 MXN = 9.7469 DJF
22 jun 2024	1 DJF = 0.1019 MXN	1 MXN = 9.8102 DJF
23 jun 2024	1 DJF = 0.1019 MXN	1 MXN = 9.8102 DJF
24 jun 2024	1 DJF = 0.1015 MXN	1 MXN = 9.8507 DJF
25 jun 2024	1 DJF = 0.1013 MXN	1 MXN = 9.8717 DJF
26 jun 2024	1 DJF = 0.1025 MXN	1 MXN = 9.7517 DJF
27 jun 2024	1 DJF = 0.1033 MXN	1 MXN = 9.6852 DJF
28 jun 2024	1 DJF = 0.1026 MXN	1 MXN = 9.7492 DJF
29 jun 2024	1 DJF = 0.1032 MXN	1 MXN = 9.6911 DJF
30 jun 2024	1 DJF = 0.103 MXN	1 MXN = 9.7078 DJF

Jul 2024

Datum	DJF-MXN	MXN-DJF
01 jul 2024	1 DJF = 0.1031 MXN	1 MXN = 9.6966 DJF
02 jul 2024	1 DJF = 0.1029 MXN	1 MXN = 9.7163 DJF
03 jul 2024	1 DJF = 0.1026 MXN	1 MXN = 9.7463 DJF
04 jul 2024	1 DJF = 0.1018 MXN	1 MXN = 9.8224 DJF
05 jul 2024	1 DJF = 0.1014 MXN	1 MXN = 9.8601 DJF
06 jul 2024	1 DJF = 0.1019 MXN	1 MXN = 9.8103 DJF
07 jul 2024	1 DJF = 0.1019 MXN	1 MXN = 9.8103 DJF
08 jul 2024	1 DJF = 0.1013 MXN	1 MXN = 9.8733 DJF
09 jul 2024	1 DJF = 0.1012 MXN	1 MXN = 9.8815 DJF
10 jul 2024	1 DJF = 0.1001 MXN	1 MXN = 9.991 DJF
11 jul 2024	1 DJF = 0.1004 MXN	1 MXN = 9.9642 DJF
12 jul 2024	1 DJF = 0.0996 MXN	1 MXN = 10.0418 DJF
13 jul 2024	1 DJF = 0.0991 MXN	1 MXN = 10.0887 DJF
14 jul 2024	1 DJF = 0.0993 MXN	1 MXN = 10.0754 DJF
15 jul 2024	1 DJF = 0.0999 MXN	1 MXN = 10.0092 DJF
16 jul 2024	1 DJF = 0.0996 MXN	1 MXN = 10.0445 DJF
17 jul 2024	1 DJF = 0.0999 MXN	1 MXN = 10.0104 DJF
18 jul 2024	1 DJF = 0.0995 MXN	1 MXN = 10.0493 DJF
19 jul 2024	1 DJF = 0.1006 MXN	1 MXN = 9.9417 DJF
20 jul 2024	1 DJF = 0.1015 MXN	1 MXN = 9.8499 DJF
21 jul 2024	1 DJF = 0.1015 MXN	1 MXN = 9.8566 DJF
22 jul 2024	1 DJF = 0.1013 MXN	1 MXN = 9.8713 DJF
23 jul 2024	1 DJF = 0.101 MXN	1 MXN = 9.8989 DJF
24 jul 2024	1 DJF = 0.1026 MXN	1 MXN = 9.7427 DJF
25 jul 2024	1 DJF = 0.1039 MXN	1 MXN = 9.6204 DJF
26 jul 2024	1 DJF = 0.103 MXN	1 MXN = 9.7052 DJF
27 jul 2024	1 DJF = 0.1038 MXN	1 MXN = 9.6304 DJF
28 jul 2024	1 DJF = 0.1038 MXN	1 MXN = 9.6324 DJF
29 jul 2024	1 DJF = 0.1035 MXN	1 MXN = 9.6581 DJF
30 jul 2024	1 DJF = 0.1047 MXN	1 MXN = 9.5552 DJF
31 jul 2024	1 DJF = 0.1056 MXN	1 MXN = 9.4678 DJF

Aug 2024

Datum	DJF-MXN	MXN-DJF
01 aug 2024	1 DJF = 0.1043 MXN	1 MXN = 9.5856 DJF
02 aug 2024	1 DJF = 0.1065 MXN	1 MXN = 9.3879 DJF
03 aug 2024	1 DJF = 0.1087 MXN	1 MXN = 9.2014 DJF
04 aug 2024	1 DJF = 0.1087 MXN	1 MXN = 9.2014 DJF
05 aug 2024	1 DJF = 0.1109 MXN	1 MXN = 9.0166 DJF
06 aug 2024	1 DJF = 0.1086 MXN	1 MXN = 9.2091 DJF
07 aug 2024	1 DJF = 0.1084 MXN	1 MXN = 9.2289 DJF
08 aug 2024	1 DJF = 0.1081 MXN	1 MXN = 9.2502 DJF
09 aug 2024	1 DJF = 0.1059 MXN	1 MXN = 9.4454 DJF
10 aug 2024	1 DJF = 0.106 MXN	1 MXN = 9.437 DJF
11 aug 2024	1 DJF = 0.1058 MXN	1 MXN = 9.4503 DJF
12 aug 2024	1 DJF = 0.1058 MXN	1 MXN = 9.4514 DJF
13 aug 2024	1 DJF = 0.1064 MXN	1 MXN = 9.3947 DJF
14 aug 2024	1 DJF = 0.1064 MXN	1 MXN = 9.3957 DJF
15 aug 2024	1 DJF = 0.1057 MXN	1 MXN = 9.4597 DJF
16 aug 2024	1 DJF = 0.105 MXN	1 MXN = 9.5204 DJF
17 aug 2024	1 DJF = 0.1051 MXN	1 MXN = 9.5148 DJF
18 aug 2024	1 DJF = 0.1051 MXN	1 MXN = 9.5166 DJF
19 aug 2024	1 DJF = 0.1051 MXN	1 MXN = 9.5172 DJF
20 aug 2024	1 DJF = 0.1057 MXN	1 MXN = 9.4613 DJF
21 aug 2024	1 DJF = 0.1068 MXN	1 MXN = 9.3665 DJF
22 aug 2024	1 DJF = 0.1089 MXN	1 MXN = 9.1853 DJF
23 aug 2024	1 DJF = 0.1087 MXN	1 MXN = 9.1967 DJF
24 aug 2024	1 DJF = 0.1082 MXN	1 MXN = 9.2464 DJF
25 aug 2024	1 DJF = 0.1081 MXN	1 MXN = 9.2487 DJF
26 aug 2024	1 DJF = 0.1077 MXN	1 MXN = 9.2867 DJF
27 aug 2024	1 DJF = 0.109 MXN	1 MXN = 9.1708 DJF
28 aug 2024	1 DJF = 0.1106 MXN	1 MXN = 9.0404 DJF
29 aug 2024	1 DJF = 0.1106 MXN	1 MXN = 9.0405 DJF
30 aug 2024	1 DJF = 0.1103 MXN	1 MXN = 9.063 DJF
31 aug 2024	1 DJF = 0.111 MXN	1 MXN = 9.0097 DJF

Sep 2024

Datum	DJF-MXN	MXN-DJF
01 sep 2024	1 DJF = 0.1106 MXN	1 MXN = 9.0389 DJF
02 sep 2024	1 DJF = 0.1106 MXN	1 MXN = 9.0422 DJF
03 sep 2024	1 DJF = 0.1114 MXN	1 MXN = 8.9788 DJF
04 sep 2024	1 DJF = 0.1115 MXN	1 MXN = 8.9661 DJF
05 sep 2024	1 DJF = 0.1127 MXN	1 MXN = 8.8754 DJF
06 sep 2024	1 DJF = 0.112 MXN	1 MXN = 8.9283 DJF
07 sep 2024	1 DJF = 0.1121 MXN	1 MXN = 8.9222 DJF
08 sep 2024	1 DJF = 0.1121 MXN	1 MXN = 8.9222 DJF
09 sep 2024	1 DJF = 0.1118 MXN	1 MXN = 8.941 DJF
10 sep 2024	1 DJF = 0.1117 MXN	1 MXN = 8.9526 DJF
11 sep 2024	1 DJF = 0.1118 MXN	1 MXN = 8.9409 DJF
12 sep 2024	1 DJF = 0.1107 MXN	1 MXN = 9.0321 DJF
13 sep 2024	1 DJF = 0.1092 MXN	1 MXN = 9.1552 DJF
14 sep 2024	1 DJF = 0.1078 MXN	1 MXN = 9.2751 DJF
15 sep 2024	1 DJF = 0.1079 MXN	1 MXN = 9.2697 DJF
16 sep 2024	1 DJF = 0.108 MXN	1 MXN = 9.2612 DJF
17 sep 2024	1 DJF = 0.1085 MXN	1 MXN = 9.2196 DJF
18 sep 2024	1 DJF = 0.1073 MXN	1 MXN = 9.3182 DJF
19 sep 2024	1 DJF = 0.1076 MXN	1 MXN = 9.29 DJF
20 sep 2024	1 DJF = 0.1086 MXN	1 MXN = 9.2041 DJF
21 sep 2024	1 DJF = 0.1092 MXN	1 MXN = 9.1576 DJF
22 sep 2024	1 DJF = 0.1092 MXN	1 MXN = 9.1576 DJF
23 sep 2024	1 DJF = 0.1091 MXN	1 MXN = 9.1625 DJF
24 sep 2024	1 DJF = 0.1087 MXN	1 MXN = 9.1982 DJF
25 sep 2024	1 DJF = 0.109 MXN	1 MXN = 9.1734 DJF
26 sep 2024	1 DJF = 0.1099 MXN	1 MXN = 9.1003 DJF
27 sep 2024	1 DJF = 0.11 MXN	1 MXN = 9.0945 DJF
28 sep 2024	1 DJF = 0.1109 MXN	1 MXN = 9.0174 DJF
29 sep 2024	1 DJF = 0.1109 MXN	1 MXN = 9.0174 DJF
30 sep 2024	1 DJF = 0.1103 MXN	1 MXN = 9.0683 DJF

Oct 2024

Datum	DJF-MXN	MXN-DJF
01 okt 2024	1 DJF = 0.1108 MXN	1 MXN = 9.0253 DJF
02 okt 2024	1 DJF = 0.1097 MXN	1 MXN = 9.1194 DJF
03 okt 2024	1 DJF = 0.1096 MXN	1 MXN = 9.1267 DJF
04 okt 2024	1 DJF = 0.1084 MXN	1 MXN = 9.224 DJF
05 okt 2024	1 DJF = 0.1078 MXN	1 MXN = 9.2738 DJF
06 okt 2024	1 DJF = 0.1078 MXN	1 MXN = 9.2738 DJF
07 okt 2024	1 DJF = 0.1085 MXN	1 MXN = 9.213 DJF
08 okt 2024	1 DJF = 0.1082 MXN	1 MXN = 9.2439 DJF
09 okt 2024	1 DJF = 0.1085 MXN	1 MXN = 9.2145 DJF
10 okt 2024	1 DJF = 0.1092 MXN	1 MXN = 9.1555 DJF
11 okt 2024	1 DJF = 0.1089 MXN	1 MXN = 9.1814 DJF
12 okt 2024	1 DJF = 0.1084 MXN	1 MXN = 9.2246 DJF
13 okt 2024	1 DJF = 0.1084 MXN	1 MXN = 9.2246 DJF
14 okt 2024	1 DJF = 0.1082 MXN	1 MXN = 9.2383 DJF
15 okt 2024	1 DJF = 0.1093 MXN	1 MXN = 9.1515 DJF
16 okt 2024	1 DJF = 0.1107 MXN	1 MXN = 9.0313 DJF
17 okt 2024	1 DJF = 0.1121 MXN	1 MXN = 8.9175 DJF
18 okt 2024	1 DJF = 0.1108 MXN	1 MXN = 9.0284 DJF
19 okt 2024	1 DJF = 0.1119 MXN	1 MXN = 8.9337 DJF
20 okt 2024	1 DJF = 0.1119 MXN	1 MXN = 8.9337 DJF
21 okt 2024	1 DJF = 0.112 MXN	1 MXN = 8.928 DJF
22 okt 2024	1 DJF = 0.1117 MXN	1 MXN = 8.9529 DJF
23 okt 2024	1 DJF = 0.1127 MXN	1 MXN = 8.8731 DJF
24 okt 2024	1 DJF = 0.111 MXN	1 MXN = 9.0079 DJF
25 okt 2024	1 DJF = 0.1113 MXN	1 MXN = 8.986 DJF
26 okt 2024	1 DJF = 0.112 MXN	1 MXN = 8.9296 DJF
27 okt 2024	1 DJF = 0.112 MXN	1 MXN = 8.9296 DJF
28 okt 2024	1 DJF = 0.1123 MXN	1 MXN = 8.9064 DJF
29 okt 2024	1 DJF = 0.1124 MXN	1 MXN = 8.8933 DJF
30 okt 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8377 DJF
31 okt 2024	1 DJF = 0.1126 MXN	1 MXN = 8.8828 DJF

Nov 2024

Datum	DJF-MXN	MXN-DJF
01 nov 2024	1 DJF = 0.1121 MXN	1 MXN = 8.9185 DJF
02 nov 2024	1 DJF = 0.1141 MXN	1 MXN = 8.7622 DJF
03 nov 2024	1 DJF = 0.114 MXN	1 MXN = 8.7711 DJF
04 nov 2024	1 DJF = 0.1129 MXN	1 MXN = 8.8611 DJF
05 nov 2024	1 DJF = 0.1131 MXN	1 MXN = 8.8406 DJF
06 nov 2024	1 DJF = 0.1159 MXN	1 MXN = 8.6309 DJF
07 nov 2024	1 DJF = 0.1114 MXN	1 MXN = 8.9745 DJF
08 nov 2024	1 DJF = 0.1122 MXN	1 MXN = 8.9095 DJF
09 nov 2024	1 DJF = 0.1127 MXN	1 MXN = 8.8755 DJF
10 nov 2024	1 DJF = 0.1127 MXN	1 MXN = 8.8755 DJF
11 nov 2024	1 DJF = 0.1151 MXN	1 MXN = 8.6879 DJF
12 nov 2024	1 DJF = 0.1145 MXN	1 MXN = 8.7319 DJF
13 nov 2024	1 DJF = 0.1151 MXN	1 MXN = 8.6884 DJF
14 nov 2024	1 DJF = 0.1157 MXN	1 MXN = 8.6401 DJF
15 nov 2024	1 DJF = 0.1142 MXN	1 MXN = 8.7535 DJF
16 nov 2024	1 DJF = 0.114 MXN	1 MXN = 8.7747 DJF
17 nov 2024	1 DJF = 0.1139 MXN	1 MXN = 8.7788 DJF
18 nov 2024	1 DJF = 0.1145 MXN	1 MXN = 8.7347 DJF
19 nov 2024	1 DJF = 0.1142 MXN	1 MXN = 8.7571 DJF
20 nov 2024	1 DJF = 0.1134 MXN	1 MXN = 8.8213 DJF
21 nov 2024	1 DJF = 0.1144 MXN	1 MXN = 8.7393 DJF
22 nov 2024	1 DJF = 0.1145 MXN	1 MXN = 8.7299 DJF
23 nov 2024	1 DJF = 0.1147 MXN	1 MXN = 8.7149 DJF
24 nov 2024	1 DJF = 0.1147 MXN	1 MXN = 8.7149 DJF
25 nov 2024	1 DJF = 0.114 MXN	1 MXN = 8.7688 DJF
26 nov 2024	1 DJF = 0.1154 MXN	1 MXN = 8.6634 DJF
27 nov 2024	1 DJF = 0.1164 MXN	1 MXN = 8.5933 DJF
28 nov 2024	1 DJF = 0.1143 MXN	1 MXN = 8.7515 DJF
29 nov 2024	1 DJF = 0.1145 MXN	1 MXN = 8.7313 DJF
30 nov 2024	1 DJF = 0.1147 MXN	1 MXN = 8.7208 DJF

Dec 2024

Datum	DJF-MXN	MXN-DJF
01 dec 2024	1 DJF = 0.1147 MXN	1 MXN = 8.7208 DJF
02 dec 2024	1 DJF = 0.1152 MXN	1 MXN = 8.6801 DJF
03 dec 2024	1 DJF = 0.1142 MXN	1 MXN = 8.7596 DJF
04 dec 2024	1 DJF = 0.1141 MXN	1 MXN = 8.764 DJF
05 dec 2024	1 DJF = 0.1138 MXN	1 MXN = 8.7874 DJF
06 dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8341 DJF
07 dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8311 DJF
08 dec 2024	1 DJF = 0.1133 MXN	1 MXN = 8.8284 DJF
09 dec 2024	1 DJF = 0.1131 MXN	1 MXN = 8.8419 DJF
10 dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8355 DJF
11 dec 2024	1 DJF = 0.1136 MXN	1 MXN = 8.7997 DJF
12 dec 2024	1 DJF = 0.113 MXN	1 MXN = 8.8473 DJF
13 dec 2024	1 DJF = 0.1135 MXN	1 MXN = 8.8126 DJF
14 dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8322 DJF
15 dec 2024	1 DJF = 0.1133 MXN	1 MXN = 8.8275 DJF
16 dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8304 DJF
17 dec 2024	1 DJF = 0.1129 MXN	1 MXN = 8.8539 DJF
18 dec 2024	1 DJF = 0.1131 MXN	1 MXN = 8.8402 DJF
19 dec 2024	1 DJF = 0.1143 MXN	1 MXN = 8.7511 DJF
20 dec 2024	1 DJF = 0.1137 MXN	1 MXN = 8.798 DJF
21 dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8322 DJF
22 dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.8353 DJF
23 dec 2024	1 DJF = 0.1133 MXN	1 MXN = 8.8273 DJF
24 dec 2024	1 DJF = 0.1132 MXN	1 MXN = 8.836 DJF
25 dec 2024	1 DJF = 0.1134 MXN	1 MXN = 8.8171 DJF
26 dec 2024	1 DJF = 0.1134 MXN	1 MXN = 8.8159 DJF
27 dec 2024	1 DJF = 0.1137 MXN	1 MXN = 8.7949 DJF
28 dec 2024	1 DJF = 0.114 MXN	1 MXN = 8.7708 DJF
29 dec 2024	1 DJF = 0.114 MXN	1 MXN = 8.7694 DJF
30 dec 2024	1 DJF = 0.1144 MXN	1 MXN = 8.7426 DJF
31 dec 2024	1 DJF = 0.1165 MXN	1 MXN = 8.5814 DJF

DJF-MXN och MXN-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats