> DJF-MKD och MKD-DJF växelkurser - 2025

DJF-MKD och MKD-DJF växelkurser - 2025

DJF-MKD och MKD-DJF växelkurser

Se växelkurserna för DJF-MKD MKD-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 0,3146 MKD

1 MKD = 3,1785 DJF

1år 2år 3år

DJF till MKDMKD till DJF

Jan 2025

Datum	DJF-MKD	MKD-DJF
01 jan 2025	1 DJF = 0.3327 MKD	1 MKD = 3.0056 DJF
02 jan 2025	1 DJF = 0.3345 MKD	1 MKD = 2.9893 DJF
03 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
04 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
05 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
06 jan 2025	1 DJF = 0.3318 MKD	1 MKD = 3.0142 DJF
07 jan 2025	1 DJF = 0.332 MKD	1 MKD = 3.0121 DJF
08 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9814 DJF
09 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9813 DJF
10 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
11 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
12 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
13 jan 2025	1 DJF = 0.3389 MKD	1 MKD = 2.9508 DJF
14 jan 2025	1 DJF = 0.3365 MKD	1 MKD = 2.9718 DJF
15 jan 2025	1 DJF = 0.3351 MKD	1 MKD = 2.9838 DJF
16 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9798 DJF
17 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9818 DJF
18 jan 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
19 jan 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
20 jan 2025	1 DJF = 0.3349 MKD	1 MKD = 2.9858 DJF
21 jan 2025	1 DJF = 0.3339 MKD	1 MKD = 2.9947 DJF
22 jan 2025	1 DJF = 0.3327 MKD	1 MKD = 3.006 DJF
23 jan 2025	1 DJF = 0.332 MKD	1 MKD = 3.0123 DJF
24 jan 2025	1 DJF = 0.3294 MKD	1 MKD = 3.0355 DJF
25 jan 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0345 DJF
26 jan 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
27 jan 2025	1 DJF = 0.3287 MKD	1 MKD = 3.0423 DJF
28 jan 2025	1 DJF = 0.3313 MKD	1 MKD = 3.0182 DJF
29 jan 2025	1 DJF = 0.332 MKD	1 MKD = 3.0117 DJF
30 jan 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0075 DJF
31 jan 2025	1 DJF = 0.333 MKD	1 MKD = 3.003 DJF

Feb 2025

Datum	DJF-MKD	MKD-DJF
01 feb 2025	1 DJF = 0.3341 MKD	1 MKD = 2.9933 DJF
02 feb 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
03 feb 2025	1 DJF = 0.337 MKD	1 MKD = 2.9677 DJF
04 feb 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
05 feb 2025	1 DJF = 0.3317 MKD	1 MKD = 3.0146 DJF
06 feb 2025	1 DJF = 0.3335 MKD	1 MKD = 2.9988 DJF
07 feb 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0073 DJF
08 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0046 DJF
09 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0049 DJF
10 feb 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
11 feb 2025	1 DJF = 0.3348 MKD	1 MKD = 2.987 DJF
12 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0051 DJF
13 feb 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
14 feb 2025	1 DJF = 0.3299 MKD	1 MKD = 3.0314 DJF
15 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
16 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
17 feb 2025	1 DJF = 0.3296 MKD	1 MKD = 3.0336 DJF
18 feb 2025	1 DJF = 0.3302 MKD	1 MKD = 3.0283 DJF
19 feb 2025	1 DJF = 0.3316 MKD	1 MKD = 3.0161 DJF
20 feb 2025	1 DJF = 0.331 MKD	1 MKD = 3.0212 DJF
21 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
22 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
23 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
24 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0298 DJF
25 feb 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
26 feb 2025	1 DJF = 0.3291 MKD	1 MKD = 3.0389 DJF
27 feb 2025	1 DJF = 0.3298 MKD	1 MKD = 3.0319 DJF
28 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0297 DJF

Mar 2025

Datum	DJF-MKD	MKD-DJF
01 mar 2025	1 DJF = 0.3336 MKD	1 MKD = 2.9977 DJF
02 mar 2025	1 DJF = 0.3307 MKD	1 MKD = 3.0239 DJF
03 mar 2025	1 DJF = 0.3322 MKD	1 MKD = 3.0101 DJF
04 mar 2025	1 DJF = 0.3277 MKD	1 MKD = 3.0515 DJF
05 mar 2025	1 DJF = 0.3239 MKD	1 MKD = 3.0872 DJF
06 mar 2025	1 DJF = 0.32 MKD	1 MKD = 3.1254 DJF
07 mar 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1394 DJF
08 mar 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1458 DJF
09 mar 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1399 DJF
10 mar 2025	1 DJF = 0.3176 MKD	1 MKD = 3.1486 DJF
11 mar 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
12 mar 2025	1 DJF = 0.3163 MKD	1 MKD = 3.1613 DJF
13 mar 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1452 DJF
14 mar 2025	1 DJF = 0.318 MKD	1 MKD = 3.1445 DJF
15 mar 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1536 DJF
16 mar 2025	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
17 mar 2025	1 DJF = 0.3169 MKD	1 MKD = 3.1559 DJF
18 mar 2025	1 DJF = 0.3168 MKD	1 MKD = 3.1565 DJF
19 mar 2025	1 DJF = 0.3164 MKD	1 MKD = 3.1603 DJF
20 mar 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1539 DJF
21 mar 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1385 DJF
22 mar 2025	1 DJF = 0.3184 MKD	1 MKD = 3.1404 DJF
23 mar 2025	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
24 mar 2025	1 DJF = 0.3182 MKD	1 MKD = 3.1423 DJF
25 mar 2025	1 DJF = 0.3193 MKD	1 MKD = 3.1318 DJF
26 mar 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1233 DJF
27 mar 2025	1 DJF = 0.3208 MKD	1 MKD = 3.1174 DJF
28 mar 2025	1 DJF = 0.3209 MKD	1 MKD = 3.1165 DJF
29 mar 2025	1 DJF = 0.3242 MKD	1 MKD = 3.0843 DJF
30 mar 2025	1 DJF = 0.322 MKD	1 MKD = 3.1055 DJF
31 mar 2025	1 DJF = 0.32 MKD	1 MKD = 3.1248 DJF

Apr 2025

Datum	DJF-MKD	MKD-DJF
01 apr 2025	1 DJF = 0.319 MKD	1 MKD = 3.1347 DJF
02 apr 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1231 DJF
03 apr 2025	1 DJF = 0.3194 MKD	1 MKD = 3.1306 DJF
04 apr 2025	1 DJF = 0.3138 MKD	1 MKD = 3.1864 DJF
05 apr 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
06 apr 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
07 apr 2025	1 DJF = 0.3154 MKD	1 MKD = 3.1709 DJF
08 apr 2025	1 DJF = 0.3163 MKD	1 MKD = 3.162 DJF
09 apr 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1919 DJF
10 apr 2025	1 DJF = 0.3131 MKD	1 MKD = 3.1934 DJF
11 apr 2025	1 DJF = 0.3146 MKD	1 MKD = 3.1784 DJF
12 apr 2025	1 DJF = 0.3051 MKD	1 MKD = 3.2775 DJF
13 apr 2025	1 DJF = 0.3054 MKD	1 MKD = 3.274 DJF
14 apr 2025	1 DJF = 0.3045 MKD	1 MKD = 3.2841 DJF
15 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.285 DJF
16 apr 2025	1 DJF = 0.3056 MKD	1 MKD = 3.2726 DJF
17 apr 2025	1 DJF = 0.3043 MKD	1 MKD = 3.286 DJF
18 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
19 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
20 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
21 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
22 apr 2025	1 DJF = 0.3006 MKD	1 MKD = 3.3265 DJF
23 apr 2025	1 DJF = 0.3031 MKD	1 MKD = 3.2991 DJF
24 apr 2025	1 DJF = 0.3037 MKD	1 MKD = 3.2932 DJF
25 apr 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2883 DJF
26 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
27 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
28 apr 2025	1 DJF = 0.3042 MKD	1 MKD = 3.2868 DJF
29 apr 2025	1 DJF = 0.3036 MKD	1 MKD = 3.2936 DJF
30 apr 2025	1 DJF = 0.304 MKD	1 MKD = 3.2891 DJF

May 2025

Datum	DJF-MKD	MKD-DJF
01 maj 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2881 DJF
02 maj 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
03 maj 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
04 maj 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
05 maj 2025	1 DJF = 0.305 MKD	1 MKD = 3.2783 DJF
06 maj 2025	1 DJF = 0.305 MKD	1 MKD = 3.279 DJF
07 maj 2025	1 DJF = 0.304 MKD	1 MKD = 3.2895 DJF
08 maj 2025	1 DJF = 0.3065 MKD	1 MKD = 3.2629 DJF
09 maj 2025	1 DJF = 0.3072 MKD	1 MKD = 3.255 DJF
10 maj 2025	1 DJF = 0.3077 MKD	1 MKD = 3.2504 DJF
11 maj 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
12 maj 2025	1 DJF = 0.312 MKD	1 MKD = 3.2054 DJF
13 maj 2025	1 DJF = 0.3112 MKD	1 MKD = 3.2135 DJF
14 maj 2025	1 DJF = 0.3072 MKD	1 MKD = 3.2551 DJF
15 maj 2025	1 DJF = 0.3084 MKD	1 MKD = 3.2423 DJF
16 maj 2025	1 DJF = 0.3088 MKD	1 MKD = 3.2384 DJF
17 maj 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
18 maj 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
19 maj 2025	1 DJF = 0.3067 MKD	1 MKD = 3.261 DJF
20 maj 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
21 maj 2025	1 DJF = 0.3047 MKD	1 MKD = 3.2816 DJF
22 maj 2025	1 DJF = 0.3062 MKD	1 MKD = 3.2661 DJF
23 maj 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
24 maj 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
25 maj 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
26 maj 2025	1 DJF = 0.3036 MKD	1 MKD = 3.294 DJF
27 maj 2025	1 DJF = 0.3046 MKD	1 MKD = 3.2831 DJF
28 maj 2025	1 DJF = 0.305 MKD	1 MKD = 3.2789 DJF
29 maj 2025	1 DJF = 0.306 MKD	1 MKD = 3.2678 DJF
30 maj 2025	1 DJF = 0.305 MKD	1 MKD = 3.2785 DJF
31 maj 2025	1 DJF = 0.305 MKD	1 MKD = 3.2782 DJF

Jun 2025

Datum	DJF-MKD	MKD-DJF
01 jun 2025	1 DJF = 0.305 MKD	1 MKD = 3.2784 DJF
02 jun 2025	1 DJF = 0.3029 MKD	1 MKD = 3.3018 DJF
03 jun 2025	1 DJF = 0.3032 MKD	1 MKD = 3.2987 DJF
04 jun 2025	1 DJF = 0.3038 MKD	1 MKD = 3.2913 DJF
05 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3063 DJF
06 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3058 DJF
07 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3056 DJF
08 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3056 DJF
09 jun 2025	1 DJF = 0.3028 MKD	1 MKD = 3.3025 DJF
10 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3055 DJF
11 jun 2025	1 DJF = 0.302 MKD	1 MKD = 3.3112 DJF
12 jun 2025	1 DJF = 0.2985 MKD	1 MKD = 3.3502 DJF
13 jun 2025	1 DJF = 0.3003 MKD	1 MKD = 3.33 DJF
14 jun 2025	1 DJF = 0.3004 MKD	1 MKD = 3.3293 DJF
15 jun 2025	1 DJF = 0.3004 MKD	1 MKD = 3.3293 DJF
16 jun 2025	1 DJF = 0.2987 MKD	1 MKD = 3.3479 DJF
17 jun 2025	1 DJF = 0.2987 MKD	1 MKD = 3.3473 DJF
18 jun 2025	1 DJF = 0.3006 MKD	1 MKD = 3.3271 DJF
19 jun 2025	1 DJF = 0.3012 MKD	1 MKD = 3.3205 DJF
20 jun 2025	1 DJF = 0.2998 MKD	1 MKD = 3.3361 DJF
21 jun 2025	1 DJF = 0.2998 MKD	1 MKD = 3.335 DJF
22 jun 2025	1 DJF = 0.2998 MKD	1 MKD = 3.335 DJF
23 jun 2025	1 DJF = 0.3016 MKD	1 MKD = 3.3154 DJF
24 jun 2025	1 DJF = 0.298 MKD	1 MKD = 3.356 DJF
25 jun 2025	1 DJF = 0.2978 MKD	1 MKD = 3.3578 DJF
26 jun 2025	1 DJF = 0.2946 MKD	1 MKD = 3.395 DJF
27 jun 2025	1 DJF = 0.2952 MKD	1 MKD = 3.387 DJF
28 jun 2025	1 DJF = 0.295 MKD	1 MKD = 3.3902 DJF
29 jun 2025	1 DJF = 0.295 MKD	1 MKD = 3.3902 DJF
30 jun 2025	1 DJF = 0.2946 MKD	1 MKD = 3.394 DJF

Jul 2025

Datum	DJF-MKD	MKD-DJF
01 jul 2025	1 DJF = 0.2926 MKD	1 MKD = 3.4178 DJF
02 jul 2025	1 DJF = 0.2935 MKD	1 MKD = 3.4077 DJF
03 jul 2025	1 DJF = 0.293 MKD	1 MKD = 3.4127 DJF
04 jul 2025	1 DJF = 0.2935 MKD	1 MKD = 3.4076 DJF
05 jul 2025	1 DJF = 0.2934 MKD	1 MKD = 3.4086 DJF
06 jul 2025	1 DJF = 0.2934 MKD	1 MKD = 3.4086 DJF
07 jul 2025	1 DJF = 0.2946 MKD	1 MKD = 3.3941 DJF
08 jul 2025	1 DJF = 0.2948 MKD	1 MKD = 3.3926 DJF
09 jul 2025	1 DJF = 0.2955 MKD	1 MKD = 3.3842 DJF
10 jul 2025	1 DJF = 0.2943 MKD	1 MKD = 3.3982 DJF
11 jul 2025	1 DJF = 0.2955 MKD	1 MKD = 3.3842 DJF
12 jul 2025	1 DJF = 0.2955 MKD	1 MKD = 3.3838 DJF
13 jul 2025	1 DJF = 0.2958 MKD	1 MKD = 3.3805 DJF
14 jul 2025	1 DJF = 0.2955 MKD	1 MKD = 3.3842 DJF
15 jul 2025	1 DJF = 0.2959 MKD	1 MKD = 3.3798 DJF
16 jul 2025	1 DJF = 0.2976 MKD	1 MKD = 3.3607 DJF
17 jul 2025	1 DJF = 0.2984 MKD	1 MKD = 3.3516 DJF
18 jul 2025	1 DJF = 0.2973 MKD	1 MKD = 3.3637 DJF
19 jul 2025	1 DJF = 0.2973 MKD	1 MKD = 3.3637 DJF

DJF-MKD och MKD-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter