> DJF-MKD och MKD-DJF växelkurser - 2024

DJF-MKD och MKD-DJF växelkurser - 2024

DJF-MKD och MKD-DJF växelkurser

Se växelkurserna för DJF-MKD MKD-DJF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DJF = 0,3197 MKD

1 MKD = 3,1282 DJF

1år 2år 3år

DJF till MKDMKD till DJF

Jan 2024

Datum	DJF-MKD	MKD-DJF
01 jan 2024	1 DJF = 0.3122 MKD	1 MKD = 3.2026 DJF
02 jan 2024	1 DJF = 0.3157 MKD	1 MKD = 3.1674 DJF
03 jan 2024	1 DJF = 0.3172 MKD	1 MKD = 3.1529 DJF
04 jan 2024	1 DJF = 0.3155 MKD	1 MKD = 3.1699 DJF
05 jan 2024	1 DJF = 0.3167 MKD	1 MKD = 3.1579 DJF
06 jan 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1588 DJF
07 jan 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1588 DJF
08 jan 2024	1 DJF = 0.3158 MKD	1 MKD = 3.1666 DJF
09 jan 2024	1 DJF = 0.3161 MKD	1 MKD = 3.1637 DJF
10 jan 2024	1 DJF = 0.3157 MKD	1 MKD = 3.1677 DJF
11 jan 2024	1 DJF = 0.3144 MKD	1 MKD = 3.1807 DJF
12 jan 2024	1 DJF = 0.3155 MKD	1 MKD = 3.1692 DJF
13 jan 2024	1 DJF = 0.3156 MKD	1 MKD = 3.169 DJF
14 jan 2024	1 DJF = 0.3156 MKD	1 MKD = 3.169 DJF
15 jan 2024	1 DJF = 0.3159 MKD	1 MKD = 3.1652 DJF
16 jan 2024	1 DJF = 0.3176 MKD	1 MKD = 3.1487 DJF
17 jan 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1422 DJF
18 jan 2024	1 DJF = 0.3177 MKD	1 MKD = 3.1477 DJF
19 jan 2024	1 DJF = 0.3173 MKD	1 MKD = 3.1512 DJF
20 jan 2024	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
21 jan 2024	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
22 jan 2024	1 DJF = 0.3172 MKD	1 MKD = 3.1522 DJF
23 jan 2024	1 DJF = 0.3184 MKD	1 MKD = 3.1402 DJF
24 jan 2024	1 DJF = 0.3171 MKD	1 MKD = 3.1534 DJF
25 jan 2024	1 DJF = 0.3171 MKD	1 MKD = 3.154 DJF
26 jan 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1426 DJF
27 jan 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1422 DJF
28 jan 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1422 DJF
29 jan 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1256 DJF
30 jan 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1327 DJF
31 jan 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF

Feb 2024

Datum	DJF-MKD	MKD-DJF
01 feb 2024	1 DJF = 0.3201 MKD	1 MKD = 3.1237 DJF
02 feb 2024	1 DJF = 0.3175 MKD	1 MKD = 3.1497 DJF
03 feb 2024	1 DJF = 0.3207 MKD	1 MKD = 3.1178 DJF
04 feb 2024	1 DJF = 0.3207 MKD	1 MKD = 3.1178 DJF
05 feb 2024	1 DJF = 0.322 MKD	1 MKD = 3.106 DJF
06 feb 2024	1 DJF = 0.322 MKD	1 MKD = 3.1056 DJF
07 feb 2024	1 DJF = 0.3211 MKD	1 MKD = 3.1145 DJF
08 feb 2024	1 DJF = 0.321 MKD	1 MKD = 3.1155 DJF
09 feb 2024	1 DJF = 0.3213 MKD	1 MKD = 3.1125 DJF
10 feb 2024	1 DJF = 0.3213 MKD	1 MKD = 3.1125 DJF
11 feb 2024	1 DJF = 0.3213 MKD	1 MKD = 3.1125 DJF
12 feb 2024	1 DJF = 0.3208 MKD	1 MKD = 3.1171 DJF
13 feb 2024	1 DJF = 0.3207 MKD	1 MKD = 3.1183 DJF
14 feb 2024	1 DJF = 0.323 MKD	1 MKD = 3.0961 DJF
15 feb 2024	1 DJF = 0.3222 MKD	1 MKD = 3.1034 DJF
16 feb 2024	1 DJF = 0.3212 MKD	1 MKD = 3.1129 DJF
17 feb 2024	1 DJF = 0.322 MKD	1 MKD = 3.1055 DJF
18 feb 2024	1 DJF = 0.3211 MKD	1 MKD = 3.1147 DJF
19 feb 2024	1 DJF = 0.3212 MKD	1 MKD = 3.113 DJF
20 feb 2024	1 DJF = 0.3205 MKD	1 MKD = 3.1203 DJF
21 feb 2024	1 DJF = 0.3201 MKD	1 MKD = 3.1239 DJF
22 feb 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1377 DJF
23 feb 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1288 DJF
24 feb 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1289 DJF
25 feb 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1289 DJF
26 feb 2024	1 DJF = 0.319 MKD	1 MKD = 3.1352 DJF
27 feb 2024	1 DJF = 0.3189 MKD	1 MKD = 3.1359 DJF
28 feb 2024	1 DJF = 0.3201 MKD	1 MKD = 3.1245 DJF
29 feb 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1312 DJF

Mar 2024

Datum	DJF-MKD	MKD-DJF
01 mar 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1259 DJF
02 mar 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1259 DJF
03 mar 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1259 DJF
04 mar 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1373 DJF
05 mar 2024	1 DJF = 0.3189 MKD	1 MKD = 3.1361 DJF
06 mar 2024	1 DJF = 0.3182 MKD	1 MKD = 3.143 DJF
07 mar 2024	1 DJF = 0.3176 MKD	1 MKD = 3.149 DJF
08 mar 2024	1 DJF = 0.3165 MKD	1 MKD = 3.1599 DJF
09 mar 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1603 DJF
10 mar 2024	1 DJF = 0.3165 MKD	1 MKD = 3.16 DJF
11 mar 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1586 DJF
12 mar 2024	1 DJF = 0.3172 MKD	1 MKD = 3.1527 DJF
13 mar 2024	1 DJF = 0.3164 MKD	1 MKD = 3.161 DJF
14 mar 2024	1 DJF = 0.3162 MKD	1 MKD = 3.1625 DJF
15 mar 2024	1 DJF = 0.3176 MKD	1 MKD = 3.1483 DJF
16 mar 2024	1 DJF = 0.3171 MKD	1 MKD = 3.1535 DJF
17 mar 2024	1 DJF = 0.3171 MKD	1 MKD = 3.1535 DJF
18 mar 2024	1 DJF = 0.3178 MKD	1 MKD = 3.1471 DJF
19 mar 2024	1 DJF = 0.3188 MKD	1 MKD = 3.1371 DJF
20 mar 2024	1 DJF = 0.319 MKD	1 MKD = 3.1345 DJF
21 mar 2024	1 DJF = 0.3174 MKD	1 MKD = 3.1507 DJF
22 mar 2024	1 DJF = 0.3191 MKD	1 MKD = 3.1339 DJF
23 mar 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
24 mar 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
25 mar 2024	1 DJF = 0.3195 MKD	1 MKD = 3.1302 DJF
26 mar 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
27 mar 2024	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
28 mar 2024	1 DJF = 0.3208 MKD	1 MKD = 3.117 DJF
29 mar 2024	1 DJF = 0.3204 MKD	1 MKD = 3.1209 DJF
30 mar 2024	1 DJF = 0.3208 MKD	1 MKD = 3.1176 DJF
31 mar 2024	1 DJF = 0.3208 MKD	1 MKD = 3.1176 DJF

Apr 2024

Datum	DJF-MKD	MKD-DJF
01 apr 2024	1 DJF = 0.3208 MKD	1 MKD = 3.1176 DJF
02 apr 2024	1 DJF = 0.322 MKD	1 MKD = 3.1058 DJF
03 apr 2024	1 DJF = 0.3212 MKD	1 MKD = 3.1135 DJF
04 apr 2024	1 DJF = 0.3185 MKD	1 MKD = 3.1398 DJF
05 apr 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
06 apr 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
07 apr 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1311 DJF
08 apr 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1331 DJF
09 apr 2024	1 DJF = 0.3185 MKD	1 MKD = 3.1398 DJF
10 apr 2024	1 DJF = 0.3178 MKD	1 MKD = 3.1463 DJF
11 apr 2024	1 DJF = 0.3221 MKD	1 MKD = 3.1043 DJF
12 apr 2024	1 DJF = 0.3247 MKD	1 MKD = 3.0799 DJF
13 apr 2024	1 DJF = 0.3245 MKD	1 MKD = 3.0813 DJF
14 apr 2024	1 DJF = 0.3246 MKD	1 MKD = 3.0803 DJF
15 apr 2024	1 DJF = 0.3249 MKD	1 MKD = 3.0778 DJF
16 apr 2024	1 DJF = 0.3251 MKD	1 MKD = 3.0764 DJF
17 apr 2024	1 DJF = 0.3252 MKD	1 MKD = 3.0747 DJF
18 apr 2024	1 DJF = 0.3243 MKD	1 MKD = 3.0834 DJF
19 apr 2024	1 DJF = 0.3246 MKD	1 MKD = 3.0804 DJF
20 apr 2024	1 DJF = 0.325 MKD	1 MKD = 3.0772 DJF
21 apr 2024	1 DJF = 0.325 MKD	1 MKD = 3.0772 DJF
22 apr 2024	1 DJF = 0.3248 MKD	1 MKD = 3.0791 DJF
23 apr 2024	1 DJF = 0.3246 MKD	1 MKD = 3.0804 DJF
24 apr 2024	1 DJF = 0.3234 MKD	1 MKD = 3.0926 DJF
25 apr 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1012 DJF
26 apr 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1003 DJF
27 apr 2024	1 DJF = 0.3222 MKD	1 MKD = 3.1041 DJF
28 apr 2024	1 DJF = 0.3222 MKD	1 MKD = 3.1041 DJF
29 apr 2024	1 DJF = 0.3228 MKD	1 MKD = 3.0977 DJF
30 apr 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1009 DJF

May 2024

Datum	DJF-MKD	MKD-DJF
01 maj 2024	1 DJF = 0.3243 MKD	1 MKD = 3.0837 DJF
02 maj 2024	1 DJF = 0.3232 MKD	1 MKD = 3.0943 DJF
03 maj 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1084 DJF
04 maj 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1082 DJF
05 maj 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1082 DJF
06 maj 2024	1 DJF = 0.3209 MKD	1 MKD = 3.1165 DJF
07 maj 2024	1 DJF = 0.321 MKD	1 MKD = 3.1155 DJF
08 maj 2024	1 DJF = 0.3219 MKD	1 MKD = 3.1068 DJF
09 maj 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1009 DJF
10 maj 2024	1 DJF = 0.321 MKD	1 MKD = 3.1154 DJF
11 maj 2024	1 DJF = 0.3216 MKD	1 MKD = 3.1094 DJF
12 maj 2024	1 DJF = 0.321 MKD	1 MKD = 3.1152 DJF
13 maj 2024	1 DJF = 0.3206 MKD	1 MKD = 3.1196 DJF
14 maj 2024	1 DJF = 0.3202 MKD	1 MKD = 3.1234 DJF
15 maj 2024	1 DJF = 0.3197 MKD	1 MKD = 3.1277 DJF
16 maj 2024	1 DJF = 0.3181 MKD	1 MKD = 3.1438 DJF
17 maj 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1326 DJF
18 maj 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
19 maj 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
20 maj 2024	1 DJF = 0.318 MKD	1 MKD = 3.1444 DJF
21 maj 2024	1 DJF = 0.3185 MKD	1 MKD = 3.14 DJF
22 maj 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1326 DJF
23 maj 2024	1 DJF = 0.319 MKD	1 MKD = 3.1344 DJF
24 maj 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
25 maj 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
26 maj 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1324 DJF
27 maj 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1417 DJF
28 maj 2024	1 DJF = 0.3182 MKD	1 MKD = 3.143 DJF
29 maj 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1432 DJF
30 maj 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1292 DJF
31 maj 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1378 DJF

Jun 2024

Datum	DJF-MKD	MKD-DJF
01 jun 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1383 DJF
02 jun 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1383 DJF
03 jun 2024	1 DJF = 0.3193 MKD	1 MKD = 3.1318 DJF
04 jun 2024	1 DJF = 0.3185 MKD	1 MKD = 3.1399 DJF
05 jun 2024	1 DJF = 0.3181 MKD	1 MKD = 3.1441 DJF
06 jun 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1426 DJF
07 jun 2024	1 DJF = 0.3178 MKD	1 MKD = 3.147 DJF
08 jun 2024	1 DJF = 0.3175 MKD	1 MKD = 3.1495 DJF
09 jun 2024	1 DJF = 0.3175 MKD	1 MKD = 3.1495 DJF
10 jun 2024	1 DJF = 0.3216 MKD	1 MKD = 3.1091 DJF
11 jun 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1082 DJF
12 jun 2024	1 DJF = 0.3217 MKD	1 MKD = 3.1088 DJF
13 jun 2024	1 DJF = 0.3204 MKD	1 MKD = 3.1207 DJF
14 jun 2024	1 DJF = 0.3237 MKD	1 MKD = 3.0895 DJF
15 jun 2024	1 DJF = 0.3234 MKD	1 MKD = 3.0917 DJF
16 jun 2024	1 DJF = 0.3235 MKD	1 MKD = 3.0915 DJF
17 jun 2024	1 DJF = 0.3228 MKD	1 MKD = 3.0981 DJF
18 jun 2024	1 DJF = 0.3229 MKD	1 MKD = 3.0971 DJF
19 jun 2024	1 DJF = 0.3222 MKD	1 MKD = 3.1041 DJF
20 jun 2024	1 DJF = 0.3223 MKD	1 MKD = 3.1029 DJF
21 jun 2024	1 DJF = 0.3236 MKD	1 MKD = 3.0907 DJF
22 jun 2024	1 DJF = 0.3236 MKD	1 MKD = 3.0907 DJF
23 jun 2024	1 DJF = 0.3236 MKD	1 MKD = 3.0904 DJF
24 jun 2024	1 DJF = 0.322 MKD	1 MKD = 3.1052 DJF
25 jun 2024	1 DJF = 0.3225 MKD	1 MKD = 3.1009 DJF
26 jun 2024	1 DJF = 0.3233 MKD	1 MKD = 3.0929 DJF
27 jun 2024	1 DJF = 0.3229 MKD	1 MKD = 3.0967 DJF
28 jun 2024	1 DJF = 0.3228 MKD	1 MKD = 3.0977 DJF
29 jun 2024	1 DJF = 0.323 MKD	1 MKD = 3.0964 DJF
30 jun 2024	1 DJF = 0.3227 MKD	1 MKD = 3.099 DJF

Jul 2024

Datum	DJF-MKD	MKD-DJF
01 jul 2024	1 DJF = 0.3216 MKD	1 MKD = 3.1098 DJF
02 jul 2024	1 DJF = 0.3223 MKD	1 MKD = 3.1026 DJF
03 jul 2024	1 DJF = 0.3212 MKD	1 MKD = 3.1132 DJF
04 jul 2024	1 DJF = 0.3199 MKD	1 MKD = 3.1258 DJF
05 jul 2024	1 DJF = 0.3197 MKD	1 MKD = 3.1277 DJF
06 jul 2024	1 DJF = 0.3197 MKD	1 MKD = 3.128 DJF
07 jul 2024	1 DJF = 0.3197 MKD	1 MKD = 3.128 DJF
08 jul 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1314 DJF
09 jul 2024	1 DJF = 0.3198 MKD	1 MKD = 3.1266 DJF
10 jul 2024	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
11 jul 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1413 DJF
12 jul 2024	1 DJF = 0.3174 MKD	1 MKD = 3.1504 DJF
13 jul 2024	1 DJF = 0.3169 MKD	1 MKD = 3.1557 DJF
14 jul 2024	1 DJF = 0.3173 MKD	1 MKD = 3.1516 DJF
15 jul 2024	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
16 jul 2024	1 DJF = 0.3169 MKD	1 MKD = 3.1551 DJF
17 jul 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1582 DJF
18 jul 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1585 DJF
19 jul 2024	1 DJF = 0.3174 MKD	1 MKD = 3.1502 DJF
20 jul 2024	1 DJF = 0.3179 MKD	1 MKD = 3.1454 DJF
21 jul 2024	1 DJF = 0.3179 MKD	1 MKD = 3.1454 DJF
22 jul 2024	1 DJF = 0.3178 MKD	1 MKD = 3.1471 DJF
23 jul 2024	1 DJF = 0.3185 MKD	1 MKD = 3.1394 DJF
24 jul 2024	1 DJF = 0.3191 MKD	1 MKD = 3.1334 DJF
25 jul 2024	1 DJF = 0.3188 MKD	1 MKD = 3.1365 DJF
26 jul 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1374 DJF
27 jul 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1373 DJF
28 jul 2024	1 DJF = 0.3187 MKD	1 MKD = 3.1373 DJF
29 jul 2024	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
30 jul 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1308 DJF
31 jul 2024	1 DJF = 0.3194 MKD	1 MKD = 3.1306 DJF

Aug 2024

Datum	DJF-MKD	MKD-DJF
01 aug 2024	1 DJF = 0.3208 MKD	1 MKD = 3.117 DJF
02 aug 2024	1 DJF = 0.3197 MKD	1 MKD = 3.1282 DJF
03 aug 2024	1 DJF = 0.3197 MKD	1 MKD = 3.128 DJF
04 aug 2024	1 DJF = 0.3197 MKD	1 MKD = 3.128 DJF
05 aug 2024	1 DJF = 0.316 MKD	1 MKD = 3.1644 DJF
06 aug 2024	1 DJF = 0.3165 MKD	1 MKD = 3.1592 DJF
07 aug 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1601 DJF
08 aug 2024	1 DJF = 0.3162 MKD	1 MKD = 3.1622 DJF
09 aug 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1607 DJF
10 aug 2024	1 DJF = 0.3169 MKD	1 MKD = 3.156 DJF
11 aug 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1606 DJF
12 aug 2024	1 DJF = 0.3163 MKD	1 MKD = 3.1616 DJF
13 aug 2024	1 DJF = 0.3163 MKD	1 MKD = 3.1611 DJF
14 aug 2024	1 DJF = 0.3135 MKD	1 MKD = 3.1901 DJF
15 aug 2024	1 DJF = 0.3138 MKD	1 MKD = 3.1869 DJF
16 aug 2024	1 DJF = 0.3143 MKD	1 MKD = 3.1815 DJF
17 aug 2024	1 DJF = 0.3143 MKD	1 MKD = 3.1816 DJF
18 aug 2024	1 DJF = 0.3143 MKD	1 MKD = 3.1816 DJF
19 aug 2024	1 DJF = 0.3129 MKD	1 MKD = 3.1962 DJF
20 aug 2024	1 DJF = 0.3122 MKD	1 MKD = 3.2029 DJF
21 aug 2024	1 DJF = 0.3106 MKD	1 MKD = 3.2192 DJF
22 aug 2024	1 DJF = 0.3105 MKD	1 MKD = 3.2206 DJF
23 aug 2024	1 DJF = 0.311 MKD	1 MKD = 3.215 DJF
24 aug 2024	1 DJF = 0.3112 MKD	1 MKD = 3.2134 DJF
25 aug 2024	1 DJF = 0.3108 MKD	1 MKD = 3.2178 DJF
26 aug 2024	1 DJF = 0.3097 MKD	1 MKD = 3.2285 DJF
27 aug 2024	1 DJF = 0.3099 MKD	1 MKD = 3.2274 DJF
28 aug 2024	1 DJF = 0.311 MKD	1 MKD = 3.215 DJF
29 aug 2024	1 DJF = 0.312 MKD	1 MKD = 3.2052 DJF
30 aug 2024	1 DJF = 0.3119 MKD	1 MKD = 3.2062 DJF
31 aug 2024	1 DJF = 0.3133 MKD	1 MKD = 3.1915 DJF

Sep 2024

Datum	DJF-MKD	MKD-DJF
01 sep 2024	1 DJF = 0.3119 MKD	1 MKD = 3.2063 DJF
02 sep 2024	1 DJF = 0.3128 MKD	1 MKD = 3.1965 DJF
03 sep 2024	1 DJF = 0.3131 MKD	1 MKD = 3.194 DJF
04 sep 2024	1 DJF = 0.3126 MKD	1 MKD = 3.199 DJF
05 sep 2024	1 DJF = 0.3113 MKD	1 MKD = 3.2118 DJF
06 sep 2024	1 DJF = 0.3111 MKD	1 MKD = 3.2146 DJF
07 sep 2024	1 DJF = 0.3111 MKD	1 MKD = 3.2144 DJF
08 sep 2024	1 DJF = 0.3111 MKD	1 MKD = 3.2144 DJF
09 sep 2024	1 DJF = 0.3129 MKD	1 MKD = 3.1955 DJF
10 sep 2024	1 DJF = 0.3131 MKD	1 MKD = 3.1941 DJF
11 sep 2024	1 DJF = 0.3129 MKD	1 MKD = 3.1963 DJF
12 sep 2024	1 DJF = 0.314 MKD	1 MKD = 3.185 DJF
13 sep 2024	1 DJF = 0.3121 MKD	1 MKD = 3.2038 DJF
14 sep 2024	1 DJF = 0.312 MKD	1 MKD = 3.205 DJF
15 sep 2024	1 DJF = 0.3116 MKD	1 MKD = 3.2094 DJF
16 sep 2024	1 DJF = 0.3105 MKD	1 MKD = 3.2211 DJF
17 sep 2024	1 DJF = 0.3105 MKD	1 MKD = 3.2207 DJF
18 sep 2024	1 DJF = 0.3106 MKD	1 MKD = 3.2201 DJF
19 sep 2024	1 DJF = 0.3093 MKD	1 MKD = 3.233 DJF
20 sep 2024	1 DJF = 0.31 MKD	1 MKD = 3.2256 DJF
21 sep 2024	1 DJF = 0.3101 MKD	1 MKD = 3.225 DJF
22 sep 2024	1 DJF = 0.3101 MKD	1 MKD = 3.225 DJF
23 sep 2024	1 DJF = 0.3111 MKD	1 MKD = 3.2149 DJF
24 sep 2024	1 DJF = 0.3102 MKD	1 MKD = 3.2238 DJF
25 sep 2024	1 DJF = 0.3091 MKD	1 MKD = 3.2354 DJF
26 sep 2024	1 DJF = 0.3101 MKD	1 MKD = 3.2253 DJF
27 sep 2024	1 DJF = 0.3095 MKD	1 MKD = 3.2309 DJF
28 sep 2024	1 DJF = 0.3102 MKD	1 MKD = 3.2234 DJF
29 sep 2024	1 DJF = 0.3102 MKD	1 MKD = 3.2234 DJF
30 sep 2024	1 DJF = 0.3092 MKD	1 MKD = 3.2345 DJF

Oct 2024

Datum	DJF-MKD	MKD-DJF
01 okt 2024	1 DJF = 0.3121 MKD	1 MKD = 3.2043 DJF
02 okt 2024	1 DJF = 0.3126 MKD	1 MKD = 3.1987 DJF
03 okt 2024	1 DJF = 0.3133 MKD	1 MKD = 3.1919 DJF
04 okt 2024	1 DJF = 0.3139 MKD	1 MKD = 3.1859 DJF
05 okt 2024	1 DJF = 0.3138 MKD	1 MKD = 3.1868 DJF
06 okt 2024	1 DJF = 0.3138 MKD	1 MKD = 3.1868 DJF
07 okt 2024	1 DJF = 0.315 MKD	1 MKD = 3.1744 DJF
08 okt 2024	1 DJF = 0.315 MKD	1 MKD = 3.1743 DJF
09 okt 2024	1 DJF = 0.3154 MKD	1 MKD = 3.171 DJF
10 okt 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1606 DJF
11 okt 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1607 DJF
12 okt 2024	1 DJF = 0.3164 MKD	1 MKD = 3.1607 DJF
13 okt 2024	1 DJF = 0.317 MKD	1 MKD = 3.1547 DJF
14 okt 2024	1 DJF = 0.3165 MKD	1 MKD = 3.1596 DJF
15 okt 2024	1 DJF = 0.3173 MKD	1 MKD = 3.152 DJF
16 okt 2024	1 DJF = 0.3176 MKD	1 MKD = 3.1482 DJF
17 okt 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1427 DJF
18 okt 2024	1 DJF = 0.3184 MKD	1 MKD = 3.1406 DJF
19 okt 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
20 okt 2024	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
21 okt 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1413 DJF
22 okt 2024	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
23 okt 2024	1 DJF = 0.3206 MKD	1 MKD = 3.1192 DJF
24 okt 2024	1 DJF = 0.3201 MKD	1 MKD = 3.1244 DJF
25 okt 2024	1 DJF = 0.3192 MKD	1 MKD = 3.133 DJF
26 okt 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1327 DJF
27 okt 2024	1 DJF = 0.3192 MKD	1 MKD = 3.1327 DJF
28 okt 2024	1 DJF = 0.32 MKD	1 MKD = 3.1248 DJF
29 okt 2024	1 DJF = 0.3211 MKD	1 MKD = 3.1142 DJF
30 okt 2024	1 DJF = 0.3196 MKD	1 MKD = 3.1288 DJF
31 okt 2024	1 DJF = 0.3182 MKD	1 MKD = 3.1429 DJF

Nov 2024

Datum	DJF-MKD	MKD-DJF
01 nov 2024	1 DJF = 0.3174 MKD	1 MKD = 3.1505 DJF
02 nov 2024	1 DJF = 0.3181 MKD	1 MKD = 3.1437 DJF
03 nov 2024	1 DJF = 0.3183 MKD	1 MKD = 3.1412 DJF
04 nov 2024	1 DJF = 0.3166 MKD	1 MKD = 3.1585 DJF
05 nov 2024	1 DJF = 0.3175 MKD	1 MKD = 3.1493 DJF
06 nov 2024	1 DJF = 0.3234 MKD	1 MKD = 3.092 DJF
07 nov 2024	1 DJF = 0.321 MKD	1 MKD = 3.1156 DJF
08 nov 2024	1 DJF = 0.3211 MKD	1 MKD = 3.1139 DJF
09 nov 2024	1 DJF = 0.3204 MKD	1 MKD = 3.1209 DJF
10 nov 2024	1 DJF = 0.3209 MKD	1 MKD = 3.1166 DJF
11 nov 2024	1 DJF = 0.3244 MKD	1 MKD = 3.0827 DJF
12 nov 2024	1 DJF = 0.3259 MKD	1 MKD = 3.0688 DJF
13 nov 2024	1 DJF = 0.3249 MKD	1 MKD = 3.078 DJF
14 nov 2024	1 DJF = 0.3286 MKD	1 MKD = 3.0436 DJF
15 nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0572 DJF
16 nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0571 DJF
17 nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0571 DJF
18 nov 2024	1 DJF = 0.3275 MKD	1 MKD = 3.0534 DJF
19 nov 2024	1 DJF = 0.3267 MKD	1 MKD = 3.0608 DJF
20 nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0567 DJF
21 nov 2024	1 DJF = 0.3282 MKD	1 MKD = 3.0471 DJF
22 nov 2024	1 DJF = 0.332 MKD	1 MKD = 3.0124 DJF
23 nov 2024	1 DJF = 0.3317 MKD	1 MKD = 3.0148 DJF
24 nov 2024	1 DJF = 0.3317 MKD	1 MKD = 3.0148 DJF
25 nov 2024	1 DJF = 0.3297 MKD	1 MKD = 3.0333 DJF
26 nov 2024	1 DJF = 0.3294 MKD	1 MKD = 3.0362 DJF
27 nov 2024	1 DJF = 0.3279 MKD	1 MKD = 3.0501 DJF
28 nov 2024	1 DJF = 0.3275 MKD	1 MKD = 3.0531 DJF
29 nov 2024	1 DJF = 0.3272 MKD	1 MKD = 3.0559 DJF
30 nov 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0569 DJF

Dec 2024

Datum	DJF-MKD	MKD-DJF
01 dec 2024	1 DJF = 0.3271 MKD	1 MKD = 3.0569 DJF
02 dec 2024	1 DJF = 0.3285 MKD	1 MKD = 3.0441 DJF
03 dec 2024	1 DJF = 0.3285 MKD	1 MKD = 3.0439 DJF
04 dec 2024	1 DJF = 0.3287 MKD	1 MKD = 3.0422 DJF
05 dec 2024	1 DJF = 0.3278 MKD	1 MKD = 3.0502 DJF
06 dec 2024	1 DJF = 0.3265 MKD	1 MKD = 3.0631 DJF
07 dec 2024	1 DJF = 0.3264 MKD	1 MKD = 3.0638 DJF
08 dec 2024	1 DJF = 0.3264 MKD	1 MKD = 3.0638 DJF
09 dec 2024	1 DJF = 0.3267 MKD	1 MKD = 3.0613 DJF
10 dec 2024	1 DJF = 0.3279 MKD	1 MKD = 3.0493 DJF
11 dec 2024	1 DJF = 0.3294 MKD	1 MKD = 3.036 DJF
12 dec 2024	1 DJF = 0.329 MKD	1 MKD = 3.0396 DJF
13 dec 2024	1 DJF = 0.3295 MKD	1 MKD = 3.0353 DJF
14 dec 2024	1 DJF = 0.3294 MKD	1 MKD = 3.0356 DJF
15 dec 2024	1 DJF = 0.3295 MKD	1 MKD = 3.0353 DJF
16 dec 2024	1 DJF = 0.3294 MKD	1 MKD = 3.0357 DJF
17 dec 2024	1 DJF = 0.3293 MKD	1 MKD = 3.0368 DJF
18 dec 2024	1 DJF = 0.3292 MKD	1 MKD = 3.0376 DJF
19 dec 2024	1 DJF = 0.332 MKD	1 MKD = 3.0122 DJF
20 dec 2024	1 DJF = 0.3324 MKD	1 MKD = 3.0086 DJF
21 dec 2024	1 DJF = 0.3325 MKD	1 MKD = 3.0072 DJF
22 dec 2024	1 DJF = 0.3325 MKD	1 MKD = 3.0072 DJF
23 dec 2024	1 DJF = 0.3322 MKD	1 MKD = 3.0103 DJF
24 dec 2024	1 DJF = 0.3324 MKD	1 MKD = 3.0082 DJF
25 dec 2024	1 DJF = 0.3324 MKD	1 MKD = 3.0085 DJF
26 dec 2024	1 DJF = 0.333 MKD	1 MKD = 3.0032 DJF
27 dec 2024	1 DJF = 0.3309 MKD	1 MKD = 3.0217 DJF
28 dec 2024	1 DJF = 0.331 MKD	1 MKD = 3.0211 DJF
29 dec 2024	1 DJF = 0.331 MKD	1 MKD = 3.0211 DJF
30 dec 2024	1 DJF = 0.3309 MKD	1 MKD = 3.0219 DJF
31 dec 2024	1 DJF = 0.3322 MKD	1 MKD = 3.0104 DJF

DJF-MKD och MKD-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter