> DJF-MDL och MDL-DJF växelkurser - 2025

DJF-MDL och MDL-DJF växelkurser - 2025

DJF-MDL och MDL-DJF växelkurser

Se växelkurserna för DJF-MDL MDL-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 0,1013 MDL

1 MDL = 9,873 DJF

1år 2år 3år

DJF till MDLMDL till DJF

Jan 2025

Datum	DJF-MDL	MDL-DJF
01 jan 2025	1 DJF = 0.1035 MDL	1 MDL = 9.665 DJF
02 jan 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6567 DJF
03 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5655 DJF
04 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.566 DJF
05 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.566 DJF
06 jan 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5635 DJF
07 jan 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6513 DJF
08 jan 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6525 DJF
09 jan 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5586 DJF
10 jan 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
11 jan 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
12 jan 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
13 jan 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4973 DJF
14 jan 2025	1 DJF = 0.1056 MDL	1 MDL = 9.4719 DJF
15 jan 2025	1 DJF = 0.1055 MDL	1 MDL = 9.4821 DJF
16 jan 2025	1 DJF = 0.1054 MDL	1 MDL = 9.4918 DJF
17 jan 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
18 jan 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
19 jan 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
20 jan 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
21 jan 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5075 DJF
22 jan 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5074 DJF
23 jan 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5485 DJF
24 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
25 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
26 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
27 jan 2025	1 DJF = 0.1042 MDL	1 MDL = 9.5988 DJF
28 jan 2025	1 DJF = 0.1044 MDL	1 MDL = 9.5789 DJF
29 jan 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5609 DJF
30 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5687 DJF
31 jan 2025	1 DJF = 0.1048 MDL	1 MDL = 9.538 DJF

Feb 2025

Datum	DJF-MDL	MDL-DJF
01 feb 2025	1 DJF = 0.105 MDL	1 MDL = 9.5225 DJF
02 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.538 DJF
03 feb 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5047 DJF
04 feb 2025	1 DJF = 0.1055 MDL	1 MDL = 9.4797 DJF
05 feb 2025	1 DJF = 0.1051 MDL	1 MDL = 9.5129 DJF
06 feb 2025	1 DJF = 0.1051 MDL	1 MDL = 9.5147 DJF
07 feb 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4974 DJF
08 feb 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4976 DJF
09 feb 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4976 DJF
10 feb 2025	1 DJF = 0.1056 MDL	1 MDL = 9.4675 DJF
11 feb 2025	1 DJF = 0.1057 MDL	1 MDL = 9.4596 DJF
12 feb 2025	1 DJF = 0.1058 MDL	1 MDL = 9.4544 DJF
13 feb 2025	1 DJF = 0.1058 MDL	1 MDL = 9.4543 DJF
14 feb 2025	1 DJF = 0.105 MDL	1 MDL = 9.5226 DJF
15 feb 2025	1 DJF = 0.105 MDL	1 MDL = 9.5229 DJF
16 feb 2025	1 DJF = 0.105 MDL	1 MDL = 9.5229 DJF
17 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5483 DJF
18 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5486 DJF
19 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5484 DJF
20 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5434 DJF
21 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5432 DJF
22 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5429 DJF
23 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5429 DJF
24 feb 2025	1 DJF = 0.1046 MDL	1 MDL = 9.561 DJF
25 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5488 DJF
26 feb 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5571 DJF
27 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.548 DJF
28 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5505 DJF

Mar 2025

Datum	DJF-MDL	MDL-DJF
01 mar 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5096 DJF
02 mar 2025	1 DJF = 0.1042 MDL	1 MDL = 9.6015 DJF
03 mar 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5626 DJF
04 mar 2025	1 DJF = 0.1042 MDL	1 MDL = 9.5997 DJF
05 mar 2025	1 DJF = 0.1039 MDL	1 MDL = 9.6258 DJF
06 mar 2025	1 DJF = 0.1025 MDL	1 MDL = 9.7579 DJF
07 mar 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8111 DJF
08 mar 2025	1 DJF = 0.1026 MDL	1 MDL = 9.7485 DJF
09 mar 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8111 DJF
10 mar 2025	1 DJF = 0.1009 MDL	1 MDL = 9.908 DJF
11 mar 2025	1 DJF = 0.1025 MDL	1 MDL = 9.7531 DJF
12 mar 2025	1 DJF = 0.1 MDL	1 MDL = 9.9983 DJF
13 mar 2025	1 DJF = 0.0999 MDL	1 MDL = 10.0098 DJF
14 mar 2025	1 DJF = 0.1021 MDL	1 MDL = 9.7953 DJF
15 mar 2025	1 DJF = 0.0999 MDL	1 MDL = 10.0067 DJF
16 mar 2025	1 DJF = 0.1001 MDL	1 MDL = 9.9853 DJF
17 mar 2025	1 DJF = 0.1009 MDL	1 MDL = 9.9066 DJF
18 mar 2025	1 DJF = 0.102 MDL	1 MDL = 9.803 DJF
19 mar 2025	1 DJF = 0.102 MDL	1 MDL = 9.8054 DJF
20 mar 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8179 DJF
21 mar 2025	1 DJF = 0.0998 MDL	1 MDL = 10.0219 DJF
22 mar 2025	1 DJF = 0.1013 MDL	1 MDL = 9.8713 DJF
23 mar 2025	1 DJF = 0.101 MDL	1 MDL = 9.8968 DJF
24 mar 2025	1 DJF = 0.1008 MDL	1 MDL = 9.9221 DJF
25 mar 2025	1 DJF = 0.101 MDL	1 MDL = 9.9033 DJF
26 mar 2025	1 DJF = 0.1014 MDL	1 MDL = 9.8599 DJF
27 mar 2025	1 DJF = 0.1016 MDL	1 MDL = 9.842 DJF
28 mar 2025	1 DJF = 0.1014 MDL	1 MDL = 9.8616 DJF
29 mar 2025	1 DJF = 0.1026 MDL	1 MDL = 9.7458 DJF
30 mar 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8131 DJF
31 mar 2025	1 DJF = 0.101 MDL	1 MDL = 9.9037 DJF

Apr 2025

Datum	DJF-MDL	MDL-DJF
01 apr 2025	1 DJF = 0.1009 MDL	1 MDL = 9.9105 DJF
02 apr 2025	1 DJF = 0.1007 MDL	1 MDL = 9.9292 DJF
03 apr 2025	1 DJF = 0.1004 MDL	1 MDL = 9.9635 DJF
04 apr 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF
05 apr 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF
06 apr 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF
07 apr 2025	1 DJF = 0.0996 MDL	1 MDL = 10.0379 DJF
08 apr 2025	1 DJF = 0.0998 MDL	1 MDL = 10.0188 DJF
09 apr 2025	1 DJF = 0.0997 MDL	1 MDL = 10.0323 DJF
10 apr 2025	1 DJF = 0.0996 MDL	1 MDL = 10.0362 DJF
11 apr 2025	1 DJF = 0.0997 MDL	1 MDL = 10.0283 DJF
12 apr 2025	1 DJF = 0.0996 MDL	1 MDL = 10.0363 DJF
13 apr 2025	1 DJF = 0.0995 MDL	1 MDL = 10.0534 DJF
14 apr 2025	1 DJF = 0.0991 MDL	1 MDL = 10.0886 DJF
15 apr 2025	1 DJF = 0.097 MDL	1 MDL = 10.3079 DJF
16 apr 2025	1 DJF = 0.0995 MDL	1 MDL = 10.0464 DJF
17 apr 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2938 DJF
18 apr 2025	1 DJF = 0.0973 MDL	1 MDL = 10.279 DJF
19 apr 2025	1 DJF = 0.0973 MDL	1 MDL = 10.2791 DJF
20 apr 2025	1 DJF = 0.0973 MDL	1 MDL = 10.2791 DJF
21 apr 2025	1 DJF = 0.0973 MDL	1 MDL = 10.279 DJF
22 apr 2025	1 DJF = 0.0961 MDL	1 MDL = 10.41 DJF
23 apr 2025	1 DJF = 0.0965 MDL	1 MDL = 10.3597 DJF
24 apr 2025	1 DJF = 0.097 MDL	1 MDL = 10.3083 DJF
25 apr 2025	1 DJF = 0.0969 MDL	1 MDL = 10.3174 DJF
26 apr 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2972 DJF
27 apr 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2972 DJF
28 apr 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3955 DJF
29 apr 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3472 DJF
30 apr 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3743 DJF

May 2025

Datum	DJF-MDL	MDL-DJF
01 maj 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3743 DJF
02 maj 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3529 DJF
03 maj 2025	1 DJF = 0.0966 MDL	1 MDL = 10.353 DJF
04 maj 2025	1 DJF = 0.0966 MDL	1 MDL = 10.353 DJF
05 maj 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3409 DJF
06 maj 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3926 DJF
07 maj 2025	1 DJF = 0.096 MDL	1 MDL = 10.4169 DJF
08 maj 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3394 DJF
09 maj 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3896 DJF
10 maj 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3734 DJF
11 maj 2025	1 DJF = 0.0963 MDL	1 MDL = 10.3861 DJF
12 maj 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2938 DJF
13 maj 2025	1 DJF = 0.0982 MDL	1 MDL = 10.1875 DJF
14 maj 2025	1 DJF = 0.0979 MDL	1 MDL = 10.2107 DJF
15 maj 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2223 DJF
16 maj 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2224 DJF
17 maj 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2224 DJF
18 maj 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2224 DJF
19 maj 2025	1 DJF = 0.0979 MDL	1 MDL = 10.2172 DJF
20 maj 2025	1 DJF = 0.0977 MDL	1 MDL = 10.2345 DJF
21 maj 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2963 DJF
22 maj 2025	1 DJF = 0.0975 MDL	1 MDL = 10.2543 DJF
23 maj 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2698 DJF
24 maj 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2698 DJF
25 maj 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2698 DJF
26 maj 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3318 DJF
27 maj 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3325 DJF
28 maj 2025	1 DJF = 0.0971 MDL	1 MDL = 10.3024 DJF
29 maj 2025	1 DJF = 0.0973 MDL	1 MDL = 10.2727 DJF
30 maj 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2645 DJF
31 maj 2025	1 DJF = 0.0976 MDL	1 MDL = 10.2494 DJF

Jun 2025

Datum	DJF-MDL	MDL-DJF
01 jun 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2641 DJF
02 jun 2025	1 DJF = 0.0969 MDL	1 MDL = 10.3172 DJF
03 jun 2025	1 DJF = 0.0969 MDL	1 MDL = 10.3172 DJF

DJF-MDL och MDL-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter