CurrencyStats247

> DJF-LVL och LVL-DJF växelkurser - 2024

DJF-LVL och LVL-DJF växelkurser - 2024

DJF-LVL och LVL-DJF växelkurser

Se växelkurserna för DJF-LVL LVL-DJF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DJF = 0,0034 LVL

1 LVL = 294,2812 DJF

1år 2år 3år

DJF till LVLLVL till DJF

Jan 2024

Datum	DJF-LVL	LVL-DJF
01 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 295.1817 DJF
02 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4473 DJF
03 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0875 DJF
04 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3213 DJF
05 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3253 DJF
06 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 293.165 DJF
07 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 293.165 DJF
08 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1963 DJF
09 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2506 DJF
10 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3256 DJF
11 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3894 DJF
12 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5135 DJF
13 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9425 DJF
14 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9425 DJF
15 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0485 DJF
16 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3942 DJF
17 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3404 DJF
18 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3561 DJF
19 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5305 DJF
20 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5927 DJF
21 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5927 DJF
22 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2661 DJF
23 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2116 DJF
24 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2955 DJF
25 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4955 DJF
26 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3963 DJF
27 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6208 DJF
28 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6208 DJF
29 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1979 DJF
30 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3201 DJF
31 jan 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3738 DJF

Feb 2024

Datum	DJF-LVL	LVL-DJF
01 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2684 DJF
02 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4218 DJF
03 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
04 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
05 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.414 DJF
06 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5512 DJF
07 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4104 DJF
08 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5267 DJF
09 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.329 DJF
10 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0833 DJF
11 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0833 DJF
12 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3102 DJF
13 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3542 DJF
14 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3571 DJF
15 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2345 DJF
16 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4559 DJF
17 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8058 DJF
18 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3762 DJF
19 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3047 DJF
20 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3822 DJF
21 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3753 DJF
22 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4948 DJF
23 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4424 DJF
24 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1312 DJF
25 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1312 DJF
26 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3412 DJF
27 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3051 DJF
28 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3656 DJF
29 feb 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5372 DJF

Mar 2024

Datum	DJF-LVL	LVL-DJF
01 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2601 DJF
02 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.4152 DJF
03 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.4152 DJF
04 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4913 DJF
05 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4622 DJF
06 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3709 DJF
07 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2905 DJF
08 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4901 DJF
09 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1022 DJF
10 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1022 DJF
11 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4635 DJF
12 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3169 DJF
13 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3738 DJF
14 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4708 DJF
15 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4065 DJF
16 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4793 DJF
17 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4793 DJF
18 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3804 DJF
19 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4189 DJF
20 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4229 DJF
21 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3371 DJF
22 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2464 DJF
23 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.084 DJF
24 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.084 DJF
25 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3405 DJF
26 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4579 DJF
27 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.45 DJF
28 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3299 DJF
29 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3793 DJF
30 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9979 DJF
31 mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9979 DJF

Apr 2024

Datum	DJF-LVL	LVL-DJF
01 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2636 DJF
02 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4067 DJF
03 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2054 DJF
04 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3334 DJF
05 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3896 DJF
06 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9921 DJF
07 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9921 DJF
08 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5327 DJF
09 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3767 DJF
10 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7046 DJF
11 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3718 DJF
12 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2417 DJF
13 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
14 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 293.6788 DJF
15 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2504 DJF
16 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2615 DJF
17 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1668 DJF
18 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.319 DJF
19 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4117 DJF
20 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 293.7491 DJF
21 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 293.7491 DJF
22 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6449 DJF
23 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0437 DJF
24 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4421 DJF
25 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4145 DJF
26 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2309 DJF
27 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 295.1231 DJF
28 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 295.1231 DJF
29 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3345 DJF
30 apr 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5151 DJF

May 2024

Datum	DJF-LVL	LVL-DJF
01 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3609 DJF
02 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4749 DJF
03 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2836 DJF
04 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5647 DJF
05 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5647 DJF
06 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3981 DJF
07 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4431 DJF
08 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4621 DJF
09 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.442 DJF
10 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3764 DJF
11 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF
12 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1223 DJF
13 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3054 DJF
14 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3505 DJF
15 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3556 DJF
16 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3974 DJF
17 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3579 DJF
18 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 292.842 DJF
19 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 292.842 DJF
20 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5418 DJF
21 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4027 DJF
22 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5074 DJF
23 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3609 DJF
24 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.485 DJF
25 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0058 DJF
26 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0058 DJF
27 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3561 DJF
28 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1054 DJF
29 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6624 DJF
30 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3661 DJF
31 maj 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2294 DJF

Jun 2024

Datum	DJF-LVL	LVL-DJF
01 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1412 DJF
02 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1412 DJF
03 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1608 DJF
04 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.315 DJF
05 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4909 DJF
06 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4987 DJF
07 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3015 DJF
08 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 296.2831 DJF
09 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 296.2831 DJF
10 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1431 DJF
11 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7672 DJF
12 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3408 DJF
13 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3185 DJF
14 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2841 DJF
15 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 293.6543 DJF
16 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 293.6543 DJF
17 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2871 DJF
18 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4027 DJF
19 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3884 DJF
20 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3127 DJF
21 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2964 DJF
22 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 293.7239 DJF
23 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 293.7239 DJF
24 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3601 DJF
25 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4992 DJF
26 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4129 DJF
27 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4827 DJF
28 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3647 DJF
29 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF
30 jun 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0723 DJF

Jul 2024

Datum	DJF-LVL	LVL-DJF
01 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3625 DJF
02 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3388 DJF
03 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3181 DJF
04 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4176 DJF
05 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3752 DJF
06 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 293.591 DJF
07 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 293.591 DJF
08 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3443 DJF
09 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4733 DJF
10 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3113 DJF
11 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3327 DJF
12 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3158 DJF
13 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8894 DJF
14 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5073 DJF
15 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2865 DJF
16 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3968 DJF
17 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2593 DJF
18 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3923 DJF
19 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2447 DJF
20 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1486 DJF
21 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1486 DJF
22 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4506 DJF
23 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2574 DJF
24 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4606 DJF
25 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4486 DJF
26 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3627 DJF
27 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9481 DJF
28 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9481 DJF
29 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4764 DJF
30 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5047 DJF
31 jul 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2898 DJF

Aug 2024

Datum	DJF-LVL	LVL-DJF
01 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1273 DJF
02 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2406 DJF
03 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 291.7362 DJF
04 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 291.7362 DJF
05 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2229 DJF
06 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4807 DJF
07 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3336 DJF
08 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3527 DJF
09 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5457 DJF
10 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
11 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2084 DJF
12 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4555 DJF
13 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3057 DJF
14 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.382 DJF
15 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3498 DJF
16 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4432 DJF
17 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 293.2916 DJF
18 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 293.2916 DJF
19 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4155 DJF
20 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3326 DJF
21 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6188 DJF
22 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6094 DJF
23 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4448 DJF
24 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 292.0538 DJF
25 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 292.0538 DJF
26 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4174 DJF
27 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.372 DJF
28 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3047 DJF
29 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4352 DJF
30 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3899 DJF
31 aug 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8057 DJF

Sep 2024

Datum	DJF-LVL	LVL-DJF
01 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.8204 DJF
02 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3853 DJF
03 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3351 DJF
04 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5618 DJF
05 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2798 DJF
06 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4487 DJF
07 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7419 DJF
08 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7419 DJF
09 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3466 DJF
10 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4987 DJF
11 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3091 DJF
12 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.533 DJF
13 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4193 DJF
14 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4659 DJF
15 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4659 DJF
16 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5454 DJF
17 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4767 DJF
18 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4833 DJF
19 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7899 DJF
20 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4723 DJF
21 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9253 DJF
22 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9253 DJF
23 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1829 DJF
24 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4823 DJF
25 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.423 DJF
26 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4249 DJF
27 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3521 DJF
28 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
29 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
30 sep 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3337 DJF

Oct 2024

Datum	DJF-LVL	LVL-DJF
01 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1377 DJF
02 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2684 DJF
03 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5188 DJF
04 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2861 DJF
05 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 295.595 DJF
06 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 295.595 DJF
07 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2421 DJF
08 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4636 DJF
09 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3953 DJF
10 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5003 DJF
11 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5629 DJF
12 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.01 DJF
13 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.01 DJF
14 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4631 DJF
15 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4629 DJF
16 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.346 DJF
17 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3169 DJF
18 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4161 DJF
19 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5358 DJF
20 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5358 DJF
21 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3273 DJF
22 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4243 DJF
23 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3328 DJF
24 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4147 DJF
25 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3893 DJF
26 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 295.0108 DJF
27 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 295.0108 DJF
28 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2307 DJF
29 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4383 DJF
30 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6397 DJF
31 okt 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2121 DJF

Nov 2024

Datum	DJF-LVL	LVL-DJF
01 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4439 DJF
02 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
03 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.024 DJF
04 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5838 DJF
05 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4557 DJF
06 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3707 DJF
07 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3036 DJF
08 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5468 DJF
09 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 296.0435 DJF
10 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 296.0435 DJF
11 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4133 DJF
12 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5514 DJF
13 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6096 DJF
14 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3449 DJF
15 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5816 DJF
16 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 295.2718 DJF
17 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 295.2718 DJF
18 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5544 DJF
19 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4132 DJF
20 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.419 DJF
21 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3853 DJF
22 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6214 DJF
23 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3206 DJF
24 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3206 DJF
25 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4498 DJF
26 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5208 DJF
27 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5304 DJF
28 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3518 DJF
29 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5712 DJF
30 nov 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8332 DJF

Dec 2024

Datum	DJF-LVL	LVL-DJF
01 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8332 DJF
02 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2689 DJF
03 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.578 DJF
04 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5951 DJF
05 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5983 DJF
06 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4688 DJF
07 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7154 DJF
08 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7154 DJF
09 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5804 DJF
10 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5576 DJF
11 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0687 DJF
12 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5836 DJF
13 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2535 DJF
14 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8694 DJF
15 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8694 DJF
16 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1967 DJF
17 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4327 DJF
18 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3979 DJF
19 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4456 DJF
20 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3116 DJF
21 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 293.2126 DJF
22 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 293.2126 DJF
23 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7358 DJF
24 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2229 DJF
25 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9275 DJF
26 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8048 DJF
27 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4109 DJF
28 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7413 DJF
29 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7413 DJF
30 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1981 DJF
31 dec 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4027 DJF

DJF-LVL och LVL-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats