> DJF-KES och KES-DJF växelkurser - 2025

DJF-KES och KES-DJF växelkurser - 2025

DJF-KES och KES-DJF växelkurser

Se växelkurserna för DJF-KES KES-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 0,7266 KES

1 KES = 1,3762 DJF

1år 2år 3år

DJF till KESKES till DJF

Jan 2025

Datum	DJF-KES	KES-DJF
01 jan 2025	1 DJF = 0.7268 KES	1 KES = 1.3759 DJF
02 jan 2025	1 DJF = 0.7258 KES	1 KES = 1.3778 DJF
03 jan 2025	1 DJF = 0.7258 KES	1 KES = 1.3778 DJF
04 jan 2025	1 DJF = 0.7259 KES	1 KES = 1.3777 DJF
05 jan 2025	1 DJF = 0.7259 KES	1 KES = 1.3777 DJF
06 jan 2025	1 DJF = 0.7256 KES	1 KES = 1.3782 DJF
07 jan 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
08 jan 2025	1 DJF = 0.7268 KES	1 KES = 1.3759 DJF
09 jan 2025	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
10 jan 2025	1 DJF = 0.7269 KES	1 KES = 1.3757 DJF
11 jan 2025	1 DJF = 0.7269 KES	1 KES = 1.3757 DJF
12 jan 2025	1 DJF = 0.7269 KES	1 KES = 1.3757 DJF
13 jan 2025	1 DJF = 0.7271 KES	1 KES = 1.3753 DJF
14 jan 2025	1 DJF = 0.7274 KES	1 KES = 1.3748 DJF
15 jan 2025	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
16 jan 2025	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
17 jan 2025	1 DJF = 0.7271 KES	1 KES = 1.3753 DJF
18 jan 2025	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
19 jan 2025	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
20 jan 2025	1 DJF = 0.7263 KES	1 KES = 1.3769 DJF
21 jan 2025	1 DJF = 0.726 KES	1 KES = 1.3774 DJF
22 jan 2025	1 DJF = 0.7303 KES	1 KES = 1.3693 DJF
23 jan 2025	1 DJF = 0.7263 KES	1 KES = 1.3768 DJF
24 jan 2025	1 DJF = 0.726 KES	1 KES = 1.3774 DJF
25 jan 2025	1 DJF = 0.7264 KES	1 KES = 1.3767 DJF
26 jan 2025	1 DJF = 0.7264 KES	1 KES = 1.3767 DJF
27 jan 2025	1 DJF = 0.7256 KES	1 KES = 1.3782 DJF
28 jan 2025	1 DJF = 0.7249 KES	1 KES = 1.3794 DJF
29 jan 2025	1 DJF = 0.7252 KES	1 KES = 1.379 DJF
30 jan 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
31 jan 2025	1 DJF = 0.7252 KES	1 KES = 1.3789 DJF

Feb 2025

Datum	DJF-KES	KES-DJF
01 feb 2025	1 DJF = 0.727 KES	1 KES = 1.3755 DJF
02 feb 2025	1 DJF = 0.7244 KES	1 KES = 1.3804 DJF
03 feb 2025	1 DJF = 0.7254 KES	1 KES = 1.3785 DJF
04 feb 2025	1 DJF = 0.7253 KES	1 KES = 1.3788 DJF
05 feb 2025	1 DJF = 0.7248 KES	1 KES = 1.3796 DJF
06 feb 2025	1 DJF = 0.7249 KES	1 KES = 1.3795 DJF
07 feb 2025	1 DJF = 0.7249 KES	1 KES = 1.3796 DJF
08 feb 2025	1 DJF = 0.725 KES	1 KES = 1.3794 DJF
09 feb 2025	1 DJF = 0.725 KES	1 KES = 1.3794 DJF
10 feb 2025	1 DJF = 0.7252 KES	1 KES = 1.3789 DJF
11 feb 2025	1 DJF = 0.7253 KES	1 KES = 1.3788 DJF
12 feb 2025	1 DJF = 0.7262 KES	1 KES = 1.3771 DJF
13 feb 2025	1 DJF = 0.7267 KES	1 KES = 1.3761 DJF
14 feb 2025	1 DJF = 0.7262 KES	1 KES = 1.377 DJF
15 feb 2025	1 DJF = 0.7264 KES	1 KES = 1.3767 DJF
16 feb 2025	1 DJF = 0.7264 KES	1 KES = 1.3767 DJF
17 feb 2025	1 DJF = 0.7271 KES	1 KES = 1.3754 DJF
18 feb 2025	1 DJF = 0.7269 KES	1 KES = 1.3756 DJF
19 feb 2025	1 DJF = 0.7267 KES	1 KES = 1.376 DJF
20 feb 2025	1 DJF = 0.7248 KES	1 KES = 1.3797 DJF
21 feb 2025	1 DJF = 0.7273 KES	1 KES = 1.3749 DJF
22 feb 2025	1 DJF = 0.7275 KES	1 KES = 1.3745 DJF
23 feb 2025	1 DJF = 0.7275 KES	1 KES = 1.3745 DJF
24 feb 2025	1 DJF = 0.727 KES	1 KES = 1.3755 DJF
25 feb 2025	1 DJF = 0.7268 KES	1 KES = 1.3758 DJF
26 feb 2025	1 DJF = 0.7265 KES	1 KES = 1.3764 DJF
27 feb 2025	1 DJF = 0.7259 KES	1 KES = 1.3775 DJF
28 feb 2025	1 DJF = 0.7264 KES	1 KES = 1.3766 DJF

Mar 2025

Datum	DJF-KES	KES-DJF
01 mar 2025	1 DJF = 0.7231 KES	1 KES = 1.383 DJF
02 mar 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
03 mar 2025	1 DJF = 0.7276 KES	1 KES = 1.3744 DJF
04 mar 2025	1 DJF = 0.7256 KES	1 KES = 1.3782 DJF
05 mar 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
06 mar 2025	1 DJF = 0.7254 KES	1 KES = 1.3785 DJF
07 mar 2025	1 DJF = 0.7267 KES	1 KES = 1.3761 DJF
08 mar 2025	1 DJF = 0.7227 KES	1 KES = 1.3837 DJF
09 mar 2025	1 DJF = 0.7267 KES	1 KES = 1.3761 DJF
10 mar 2025	1 DJF = 0.7269 KES	1 KES = 1.3757 DJF
11 mar 2025	1 DJF = 0.7238 KES	1 KES = 1.3816 DJF
12 mar 2025	1 DJF = 0.7263 KES	1 KES = 1.3769 DJF
13 mar 2025	1 DJF = 0.7269 KES	1 KES = 1.3756 DJF
14 mar 2025	1 DJF = 0.7274 KES	1 KES = 1.3747 DJF
15 mar 2025	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
16 mar 2025	1 DJF = 0.7301 KES	1 KES = 1.3697 DJF
17 mar 2025	1 DJF = 0.7264 KES	1 KES = 1.3766 DJF
18 mar 2025	1 DJF = 0.727 KES	1 KES = 1.3756 DJF
19 mar 2025	1 DJF = 0.7271 KES	1 KES = 1.3754 DJF
20 mar 2025	1 DJF = 0.7268 KES	1 KES = 1.3758 DJF
21 mar 2025	1 DJF = 0.7267 KES	1 KES = 1.3762 DJF
22 mar 2025	1 DJF = 0.7264 KES	1 KES = 1.3767 DJF
23 mar 2025	1 DJF = 0.7295 KES	1 KES = 1.3707 DJF
24 mar 2025	1 DJF = 0.7273 KES	1 KES = 1.375 DJF
25 mar 2025	1 DJF = 0.7271 KES	1 KES = 1.3754 DJF
26 mar 2025	1 DJF = 0.7264 KES	1 KES = 1.3766 DJF
27 mar 2025	1 DJF = 0.7272 KES	1 KES = 1.3752 DJF
28 mar 2025	1 DJF = 0.7263 KES	1 KES = 1.3769 DJF
29 mar 2025	1 DJF = 0.7343 KES	1 KES = 1.3618 DJF
30 mar 2025	1 DJF = 0.7359 KES	1 KES = 1.3588 DJF
31 mar 2025	1 DJF = 0.7275 KES	1 KES = 1.3745 DJF

Apr 2025

Datum	DJF-KES	KES-DJF
01 apr 2025	1 DJF = 0.7256 KES	1 KES = 1.3782 DJF
02 apr 2025	1 DJF = 0.7259 KES	1 KES = 1.3775 DJF
03 apr 2025	1 DJF = 0.7258 KES	1 KES = 1.3779 DJF
04 apr 2025	1 DJF = 0.7259 KES	1 KES = 1.3776 DJF
05 apr 2025	1 DJF = 0.7258 KES	1 KES = 1.3778 DJF
06 apr 2025	1 DJF = 0.7258 KES	1 KES = 1.3778 DJF
07 apr 2025	1 DJF = 0.7272 KES	1 KES = 1.3751 DJF
08 apr 2025	1 DJF = 0.7281 KES	1 KES = 1.3735 DJF
09 apr 2025	1 DJF = 0.7269 KES	1 KES = 1.3756 DJF
10 apr 2025	1 DJF = 0.7275 KES	1 KES = 1.3746 DJF
11 apr 2025	1 DJF = 0.728 KES	1 KES = 1.3736 DJF
12 apr 2025	1 DJF = 0.7279 KES	1 KES = 1.3737 DJF
13 apr 2025	1 DJF = 0.731 KES	1 KES = 1.368 DJF
14 apr 2025	1 DJF = 0.7288 KES	1 KES = 1.372 DJF
15 apr 2025	1 DJF = 0.7279 KES	1 KES = 1.3739 DJF
16 apr 2025	1 DJF = 0.7287 KES	1 KES = 1.3723 DJF
17 apr 2025	1 DJF = 0.728 KES	1 KES = 1.3736 DJF
18 apr 2025	1 DJF = 0.7287 KES	1 KES = 1.3724 DJF
19 apr 2025	1 DJF = 0.7287 KES	1 KES = 1.3723 DJF
20 apr 2025	1 DJF = 0.7287 KES	1 KES = 1.3723 DJF
21 apr 2025	1 DJF = 0.7287 KES	1 KES = 1.3723 DJF
22 apr 2025	1 DJF = 0.7287 KES	1 KES = 1.3723 DJF
23 apr 2025	1 DJF = 0.727 KES	1 KES = 1.3756 DJF
24 apr 2025	1 DJF = 0.7267 KES	1 KES = 1.3761 DJF
25 apr 2025	1 DJF = 0.7265 KES	1 KES = 1.3764 DJF
26 apr 2025	1 DJF = 0.7287 KES	1 KES = 1.3723 DJF
27 apr 2025	1 DJF = 0.7287 KES	1 KES = 1.3723 DJF
28 apr 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
29 apr 2025	1 DJF = 0.726 KES	1 KES = 1.3773 DJF
30 apr 2025	1 DJF = 0.727 KES	1 KES = 1.3755 DJF

May 2025

Datum	DJF-KES	KES-DJF
01 maj 2025	1 DJF = 0.7269 KES	1 KES = 1.3757 DJF
02 maj 2025	1 DJF = 0.7257 KES	1 KES = 1.378 DJF
03 maj 2025	1 DJF = 0.7264 KES	1 KES = 1.3767 DJF
04 maj 2025	1 DJF = 0.7264 KES	1 KES = 1.3767 DJF
05 maj 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
06 maj 2025	1 DJF = 0.7256 KES	1 KES = 1.3782 DJF
07 maj 2025	1 DJF = 0.7253 KES	1 KES = 1.3788 DJF
08 maj 2025	1 DJF = 0.7261 KES	1 KES = 1.3772 DJF
09 maj 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
10 maj 2025	1 DJF = 0.7287 KES	1 KES = 1.3723 DJF
11 maj 2025	1 DJF = 0.7278 KES	1 KES = 1.374 DJF
12 maj 2025	1 DJF = 0.7261 KES	1 KES = 1.3773 DJF
13 maj 2025	1 DJF = 0.7238 KES	1 KES = 1.3815 DJF
14 maj 2025	1 DJF = 0.7249 KES	1 KES = 1.3795 DJF
15 maj 2025	1 DJF = 0.7256 KES	1 KES = 1.3782 DJF
16 maj 2025	1 DJF = 0.7257 KES	1 KES = 1.378 DJF
17 maj 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
18 maj 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
19 maj 2025	1 DJF = 0.7255 KES	1 KES = 1.3783 DJF
20 maj 2025	1 DJF = 0.7263 KES	1 KES = 1.3769 DJF
21 maj 2025	1 DJF = 0.7263 KES	1 KES = 1.3767 DJF
22 maj 2025	1 DJF = 0.7266 KES	1 KES = 1.3763 DJF
23 maj 2025	1 DJF = 0.7257 KES	1 KES = 1.3779 DJF
24 maj 2025	1 DJF = 0.7257 KES	1 KES = 1.3779 DJF
25 maj 2025	1 DJF = 0.7257 KES	1 KES = 1.3779 DJF
26 maj 2025	1 DJF = 0.7261 KES	1 KES = 1.3772 DJF
27 maj 2025	1 DJF = 0.7258 KES	1 KES = 1.3777 DJF
28 maj 2025	1 DJF = 0.726 KES	1 KES = 1.3774 DJF
29 maj 2025	1 DJF = 0.7254 KES	1 KES = 1.3785 DJF
30 maj 2025	1 DJF = 0.7257 KES	1 KES = 1.3779 DJF
31 maj 2025	1 DJF = 0.727 KES	1 KES = 1.3755 DJF

Jun 2025

Datum	DJF-KES	KES-DJF
01 jun 2025	1 DJF = 0.7269 KES	1 KES = 1.3756 DJF
02 jun 2025	1 DJF = 0.7255 KES	1 KES = 1.3783 DJF
03 jun 2025	1 DJF = 0.7276 KES	1 KES = 1.3744 DJF

DJF-KES och KES-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter