CurrencyStats247

> DJF-JMD och JMD-DJF växelkurser - 2024

DJF-JMD och JMD-DJF växelkurser - 2024

DJF-JMD och JMD-DJF växelkurser

Se växelkurserna för DJF-JMD JMD-DJF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DJF = 0,8784 JMD

1 JMD = 1,1385 DJF

1år 2år 3år

DJF till JMDJMD till DJF

Jan 2024

Datum	DJF-JMD	JMD-DJF
01 jan 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1525 DJF
02 jan 2024	1 DJF = 0.8664 JMD	1 JMD = 1.1542 DJF
03 jan 2024	1 DJF = 0.8666 JMD	1 JMD = 1.1539 DJF
04 jan 2024	1 DJF = 0.867 JMD	1 JMD = 1.1534 DJF
05 jan 2024	1 DJF = 0.8679 JMD	1 JMD = 1.1523 DJF
06 jan 2024	1 DJF = 0.8679 JMD	1 JMD = 1.1523 DJF
07 jan 2024	1 DJF = 0.8679 JMD	1 JMD = 1.1523 DJF
08 jan 2024	1 DJF = 0.8672 JMD	1 JMD = 1.1531 DJF
09 jan 2024	1 DJF = 0.8674 JMD	1 JMD = 1.1529 DJF
10 jan 2024	1 DJF = 0.8696 JMD	1 JMD = 1.15 DJF
11 jan 2024	1 DJF = 0.8703 JMD	1 JMD = 1.149 DJF
12 jan 2024	1 DJF = 0.8725 JMD	1 JMD = 1.1461 DJF
13 jan 2024	1 DJF = 0.8725 JMD	1 JMD = 1.1461 DJF
14 jan 2024	1 DJF = 0.8725 JMD	1 JMD = 1.1461 DJF
15 jan 2024	1 DJF = 0.8733 JMD	1 JMD = 1.1451 DJF
16 jan 2024	1 DJF = 0.8728 JMD	1 JMD = 1.1457 DJF
17 jan 2024	1 DJF = 0.8708 JMD	1 JMD = 1.1484 DJF
18 jan 2024	1 DJF = 0.8714 JMD	1 JMD = 1.1476 DJF
19 jan 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
20 jan 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
21 jan 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
22 jan 2024	1 DJF = 0.8713 JMD	1 JMD = 1.1477 DJF
23 jan 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1454 DJF
24 jan 2024	1 DJF = 0.8743 JMD	1 JMD = 1.1437 DJF
25 jan 2024	1 DJF = 0.8745 JMD	1 JMD = 1.1435 DJF
26 jan 2024	1 DJF = 0.8748 JMD	1 JMD = 1.1431 DJF
27 jan 2024	1 DJF = 0.8748 JMD	1 JMD = 1.1431 DJF
28 jan 2024	1 DJF = 0.8748 JMD	1 JMD = 1.1431 DJF
29 jan 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
30 jan 2024	1 DJF = 0.8723 JMD	1 JMD = 1.1464 DJF
31 jan 2024	1 DJF = 0.8737 JMD	1 JMD = 1.1446 DJF

Feb 2024

Datum	DJF-JMD	JMD-DJF
01 feb 2024	1 DJF = 0.8738 JMD	1 JMD = 1.1444 DJF
02 feb 2024	1 DJF = 0.8762 JMD	1 JMD = 1.1414 DJF
03 feb 2024	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
04 feb 2024	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
05 feb 2024	1 DJF = 0.8764 JMD	1 JMD = 1.141 DJF
06 feb 2024	1 DJF = 0.8768 JMD	1 JMD = 1.1405 DJF
07 feb 2024	1 DJF = 0.8765 JMD	1 JMD = 1.1409 DJF
08 feb 2024	1 DJF = 0.8733 JMD	1 JMD = 1.1451 DJF
09 feb 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
10 feb 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
11 feb 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
12 feb 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
13 feb 2024	1 DJF = 0.8781 JMD	1 JMD = 1.1389 DJF
14 feb 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
15 feb 2024	1 DJF = 0.8818 JMD	1 JMD = 1.1341 DJF
16 feb 2024	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
17 feb 2024	1 DJF = 0.881 JMD	1 JMD = 1.1351 DJF
18 feb 2024	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
19 feb 2024	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
20 feb 2024	1 DJF = 0.8798 JMD	1 JMD = 1.1367 DJF
21 feb 2024	1 DJF = 0.8793 JMD	1 JMD = 1.1373 DJF
22 feb 2024	1 DJF = 0.8797 JMD	1 JMD = 1.1368 DJF
23 feb 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
24 feb 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
25 feb 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
26 feb 2024	1 DJF = 0.8788 JMD	1 JMD = 1.1379 DJF
27 feb 2024	1 DJF = 0.8754 JMD	1 JMD = 1.1423 DJF
28 feb 2024	1 DJF = 0.8771 JMD	1 JMD = 1.1401 DJF
29 feb 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF

Mar 2024

Datum	DJF-JMD	JMD-DJF
01 mar 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF
02 mar 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF
03 mar 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF
04 mar 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
05 mar 2024	1 DJF = 0.8732 JMD	1 JMD = 1.1453 DJF
06 mar 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
07 mar 2024	1 DJF = 0.8737 JMD	1 JMD = 1.1446 DJF
08 mar 2024	1 DJF = 0.8715 JMD	1 JMD = 1.1475 DJF
09 mar 2024	1 DJF = 0.8715 JMD	1 JMD = 1.1475 DJF
10 mar 2024	1 DJF = 0.8715 JMD	1 JMD = 1.1475 DJF
11 mar 2024	1 DJF = 0.8708 JMD	1 JMD = 1.1483 DJF
12 mar 2024	1 DJF = 0.8693 JMD	1 JMD = 1.1504 DJF
13 mar 2024	1 DJF = 0.8698 JMD	1 JMD = 1.1497 DJF
14 mar 2024	1 DJF = 0.8695 JMD	1 JMD = 1.1501 DJF
15 mar 2024	1 DJF = 0.8683 JMD	1 JMD = 1.1517 DJF
16 mar 2024	1 DJF = 0.8683 JMD	1 JMD = 1.1517 DJF
17 mar 2024	1 DJF = 0.8683 JMD	1 JMD = 1.1517 DJF
18 mar 2024	1 DJF = 0.8657 JMD	1 JMD = 1.1552 DJF
19 mar 2024	1 DJF = 0.8653 JMD	1 JMD = 1.1557 DJF
20 mar 2024	1 DJF = 0.8651 JMD	1 JMD = 1.156 DJF
21 mar 2024	1 DJF = 0.8647 JMD	1 JMD = 1.1565 DJF
22 mar 2024	1 DJF = 0.864 JMD	1 JMD = 1.1574 DJF
23 mar 2024	1 DJF = 0.864 JMD	1 JMD = 1.1574 DJF
24 mar 2024	1 DJF = 0.864 JMD	1 JMD = 1.1574 DJF
25 mar 2024	1 DJF = 0.8637 JMD	1 JMD = 1.1578 DJF
26 mar 2024	1 DJF = 0.862 JMD	1 JMD = 1.1601 DJF
27 mar 2024	1 DJF = 0.8642 JMD	1 JMD = 1.1571 DJF
28 mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.1571 DJF
29 mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF
30 mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF
31 mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF

Apr 2024

Datum	DJF-JMD	JMD-DJF
01 apr 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF
02 apr 2024	1 DJF = 0.8644 JMD	1 JMD = 1.1568 DJF
03 apr 2024	1 DJF = 0.8592 JMD	1 JMD = 1.1639 DJF
04 apr 2024	1 DJF = 0.8651 JMD	1 JMD = 1.156 DJF
05 apr 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1524 DJF
06 apr 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1524 DJF
07 apr 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1524 DJF
08 apr 2024	1 DJF = 0.8682 JMD	1 JMD = 1.1518 DJF
09 apr 2024	1 DJF = 0.8699 JMD	1 JMD = 1.1495 DJF
10 apr 2024	1 DJF = 0.8699 JMD	1 JMD = 1.1496 DJF
11 apr 2024	1 DJF = 0.8705 JMD	1 JMD = 1.1488 DJF
12 apr 2024	1 DJF = 0.8704 JMD	1 JMD = 1.1489 DJF
13 apr 2024	1 DJF = 0.8717 JMD	1 JMD = 1.1472 DJF
14 apr 2024	1 DJF = 0.8704 JMD	1 JMD = 1.1489 DJF
15 apr 2024	1 DJF = 0.87 JMD	1 JMD = 1.1494 DJF
16 apr 2024	1 DJF = 0.8723 JMD	1 JMD = 1.1464 DJF
17 apr 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
18 apr 2024	1 DJF = 0.8724 JMD	1 JMD = 1.1462 DJF
19 apr 2024	1 DJF = 0.8752 JMD	1 JMD = 1.1426 DJF
20 apr 2024	1 DJF = 0.8752 JMD	1 JMD = 1.1426 DJF
21 apr 2024	1 DJF = 0.8752 JMD	1 JMD = 1.1426 DJF
22 apr 2024	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
23 apr 2024	1 DJF = 0.8737 JMD	1 JMD = 1.1445 DJF
24 apr 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1432 DJF
25 apr 2024	1 DJF = 0.8754 JMD	1 JMD = 1.1423 DJF
26 apr 2024	1 DJF = 0.8766 JMD	1 JMD = 1.1407 DJF
27 apr 2024	1 DJF = 0.8766 JMD	1 JMD = 1.1407 DJF
28 apr 2024	1 DJF = 0.8766 JMD	1 JMD = 1.1407 DJF
29 apr 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
30 apr 2024	1 DJF = 0.8767 JMD	1 JMD = 1.1407 DJF

May 2024

Datum	DJF-JMD	JMD-DJF
01 maj 2024	1 DJF = 0.8762 JMD	1 JMD = 1.1414 DJF
02 maj 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1397 DJF
03 maj 2024	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
04 maj 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
05 maj 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 maj 2024	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
07 maj 2024	1 DJF = 0.8807 JMD	1 JMD = 1.1355 DJF
08 maj 2024	1 DJF = 0.881 JMD	1 JMD = 1.1351 DJF
09 maj 2024	1 DJF = 0.8804 JMD	1 JMD = 1.1358 DJF
10 maj 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
11 maj 2024	1 DJF = 0.8813 JMD	1 JMD = 1.1347 DJF
12 maj 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
13 maj 2024	1 DJF = 0.8792 JMD	1 JMD = 1.1374 DJF
14 maj 2024	1 DJF = 0.8779 JMD	1 JMD = 1.1391 DJF
15 maj 2024	1 DJF = 0.8755 JMD	1 JMD = 1.1422 DJF
16 maj 2024	1 DJF = 0.8776 JMD	1 JMD = 1.1395 DJF
17 maj 2024	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
18 maj 2024	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
19 maj 2024	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
20 maj 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
21 maj 2024	1 DJF = 0.8765 JMD	1 JMD = 1.1409 DJF
22 maj 2024	1 DJF = 0.8763 JMD	1 JMD = 1.1412 DJF
23 maj 2024	1 DJF = 0.877 JMD	1 JMD = 1.1403 DJF
24 maj 2024	1 DJF = 0.879 JMD	1 JMD = 1.1377 DJF
25 maj 2024	1 DJF = 0.879 JMD	1 JMD = 1.1377 DJF
26 maj 2024	1 DJF = 0.879 JMD	1 JMD = 1.1377 DJF
27 maj 2024	1 DJF = 0.8758 JMD	1 JMD = 1.1418 DJF
28 maj 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1454 DJF
29 maj 2024	1 DJF = 0.8742 JMD	1 JMD = 1.1439 DJF
30 maj 2024	1 DJF = 0.8751 JMD	1 JMD = 1.1427 DJF
31 maj 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF

Jun 2024

Datum	DJF-JMD	JMD-DJF
01 jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
02 jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
03 jun 2024	1 DJF = 0.8703 JMD	1 JMD = 1.1491 DJF
04 jun 2024	1 DJF = 0.8722 JMD	1 JMD = 1.1465 DJF
05 jun 2024	1 DJF = 0.8739 JMD	1 JMD = 1.1443 DJF
06 jun 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
07 jun 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
08 jun 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
09 jun 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
10 jun 2024	1 DJF = 0.8729 JMD	1 JMD = 1.1456 DJF
11 jun 2024	1 DJF = 0.873 JMD	1 JMD = 1.1455 DJF
12 jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
13 jun 2024	1 DJF = 0.8742 JMD	1 JMD = 1.1438 DJF
14 jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
15 jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
16 jun 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
17 jun 2024	1 DJF = 0.8751 JMD	1 JMD = 1.1427 DJF
18 jun 2024	1 DJF = 0.8729 JMD	1 JMD = 1.1457 DJF
19 jun 2024	1 DJF = 0.8742 JMD	1 JMD = 1.1438 DJF
20 jun 2024	1 DJF = 0.8734 JMD	1 JMD = 1.1449 DJF
21 jun 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
22 jun 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
23 jun 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
24 jun 2024	1 DJF = 0.8756 JMD	1 JMD = 1.1421 DJF
25 jun 2024	1 DJF = 0.8776 JMD	1 JMD = 1.1395 DJF
26 jun 2024	1 DJF = 0.8764 JMD	1 JMD = 1.141 DJF
27 jun 2024	1 DJF = 0.8761 JMD	1 JMD = 1.1414 DJF
28 jun 2024	1 DJF = 0.8771 JMD	1 JMD = 1.1401 DJF
29 jun 2024	1 DJF = 0.8788 JMD	1 JMD = 1.1379 DJF
30 jun 2024	1 DJF = 0.8771 JMD	1 JMD = 1.1401 DJF

Jul 2024

Datum	DJF-JMD	JMD-DJF
01 jul 2024	1 DJF = 0.8739 JMD	1 JMD = 1.1443 DJF
02 jul 2024	1 DJF = 0.8767 JMD	1 JMD = 1.1407 DJF
03 jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
04 jul 2024	1 DJF = 0.8768 JMD	1 JMD = 1.1406 DJF
05 jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
06 jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
07 jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
08 jul 2024	1 DJF = 0.8797 JMD	1 JMD = 1.1367 DJF
09 jul 2024	1 DJF = 0.8804 JMD	1 JMD = 1.1359 DJF
10 jul 2024	1 DJF = 0.8811 JMD	1 JMD = 1.135 DJF
11 jul 2024	1 DJF = 0.8812 JMD	1 JMD = 1.1348 DJF
12 jul 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
13 jul 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
14 jul 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
15 jul 2024	1 DJF = 0.8801 JMD	1 JMD = 1.1362 DJF
16 jul 2024	1 DJF = 0.8773 JMD	1 JMD = 1.1398 DJF
17 jul 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
18 jul 2024	1 DJF = 0.8798 JMD	1 JMD = 1.1366 DJF
19 jul 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
20 jul 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
21 jul 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
22 jul 2024	1 DJF = 0.8782 JMD	1 JMD = 1.1387 DJF
23 jul 2024	1 DJF = 0.8772 JMD	1 JMD = 1.14 DJF
24 jul 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
25 jul 2024	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
26 jul 2024	1 DJF = 0.8784 JMD	1 JMD = 1.1385 DJF
27 jul 2024	1 DJF = 0.8784 JMD	1 JMD = 1.1384 DJF
28 jul 2024	1 DJF = 0.8784 JMD	1 JMD = 1.1384 DJF
29 jul 2024	1 DJF = 0.8787 JMD	1 JMD = 1.1381 DJF
30 jul 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
31 jul 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF

Aug 2024

Datum	DJF-JMD	JMD-DJF
01 aug 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
02 aug 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
03 aug 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
04 aug 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
05 aug 2024	1 DJF = 0.8809 JMD	1 JMD = 1.1352 DJF
06 aug 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
07 aug 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
08 aug 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
09 aug 2024	1 DJF = 0.8824 JMD	1 JMD = 1.1333 DJF
10 aug 2024	1 DJF = 0.8846 JMD	1 JMD = 1.1305 DJF
11 aug 2024	1 DJF = 0.8824 JMD	1 JMD = 1.1333 DJF
12 aug 2024	1 DJF = 0.8827 JMD	1 JMD = 1.1329 DJF
13 aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1341 DJF
14 aug 2024	1 DJF = 0.8812 JMD	1 JMD = 1.1349 DJF
15 aug 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
16 aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
17 aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
18 aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
19 aug 2024	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
20 aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
21 aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
22 aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
23 aug 2024	1 DJF = 0.8796 JMD	1 JMD = 1.1369 DJF
24 aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
25 aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
26 aug 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
27 aug 2024	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
28 aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
29 aug 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
30 aug 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
31 aug 2024	1 DJF = 0.8812 JMD	1 JMD = 1.1348 DJF

Sep 2024

Datum	DJF-JMD	JMD-DJF
01 sep 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
02 sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
03 sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
04 sep 2024	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
05 sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
07 sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
08 sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
09 sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
10 sep 2024	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
11 sep 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
12 sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
13 sep 2024	1 DJF = 0.8826 JMD	1 JMD = 1.133 DJF
14 sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
15 sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
16 sep 2024	1 DJF = 0.8828 JMD	1 JMD = 1.1327 DJF
17 sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
18 sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1335 DJF
19 sep 2024	1 DJF = 0.8824 JMD	1 JMD = 1.1333 DJF
20 sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
21 sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
22 sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
23 sep 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1335 DJF
24 sep 2024	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
25 sep 2024	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
26 sep 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
27 sep 2024	1 DJF = 0.8822 JMD	1 JMD = 1.1335 DJF
28 sep 2024	1 DJF = 0.8839 JMD	1 JMD = 1.1314 DJF
29 sep 2024	1 DJF = 0.8839 JMD	1 JMD = 1.1314 DJF
30 sep 2024	1 DJF = 0.8832 JMD	1 JMD = 1.1322 DJF

Oct 2024

Datum	DJF-JMD	JMD-DJF
01 okt 2024	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
02 okt 2024	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
03 okt 2024	1 DJF = 0.8864 JMD	1 JMD = 1.1281 DJF
04 okt 2024	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
05 okt 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
06 okt 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
07 okt 2024	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
08 okt 2024	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
09 okt 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
10 okt 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
11 okt 2024	1 DJF = 0.8891 JMD	1 JMD = 1.1248 DJF
12 okt 2024	1 DJF = 0.8891 JMD	1 JMD = 1.1248 DJF
13 okt 2024	1 DJF = 0.8908 JMD	1 JMD = 1.1226 DJF
14 okt 2024	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
15 okt 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
16 okt 2024	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
17 okt 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
18 okt 2024	1 DJF = 0.8921 JMD	1 JMD = 1.121 DJF
19 okt 2024	1 DJF = 0.8921 JMD	1 JMD = 1.121 DJF
20 okt 2024	1 DJF = 0.8921 JMD	1 JMD = 1.121 DJF
21 okt 2024	1 DJF = 0.8925 JMD	1 JMD = 1.1204 DJF
22 okt 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
23 okt 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
24 okt 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
25 okt 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
26 okt 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
27 okt 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
28 okt 2024	1 DJF = 0.8885 JMD	1 JMD = 1.1255 DJF
29 okt 2024	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
30 okt 2024	1 DJF = 0.889 JMD	1 JMD = 1.1248 DJF
31 okt 2024	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF

Nov 2024

Datum	DJF-JMD	JMD-DJF
01 nov 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
02 nov 2024	1 DJF = 0.892 JMD	1 JMD = 1.121 DJF
03 nov 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
04 nov 2024	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
05 nov 2024	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
06 nov 2024	1 DJF = 0.8895 JMD	1 JMD = 1.1242 DJF
07 nov 2024	1 DJF = 0.8888 JMD	1 JMD = 1.1252 DJF
08 nov 2024	1 DJF = 0.8909 JMD	1 JMD = 1.1224 DJF
09 nov 2024	1 DJF = 0.891 JMD	1 JMD = 1.1224 DJF
10 nov 2024	1 DJF = 0.891 JMD	1 JMD = 1.1224 DJF
11 nov 2024	1 DJF = 0.8914 JMD	1 JMD = 1.1219 DJF
12 nov 2024	1 DJF = 0.8923 JMD	1 JMD = 1.1206 DJF
13 nov 2024	1 DJF = 0.889 JMD	1 JMD = 1.1248 DJF
14 nov 2024	1 DJF = 0.889 JMD	1 JMD = 1.1248 DJF
15 nov 2024	1 DJF = 0.8918 JMD	1 JMD = 1.1213 DJF
16 nov 2024	1 DJF = 0.8919 JMD	1 JMD = 1.1213 DJF
17 nov 2024	1 DJF = 0.8919 JMD	1 JMD = 1.1213 DJF
18 nov 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
19 nov 2024	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
20 nov 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
21 nov 2024	1 DJF = 0.8918 JMD	1 JMD = 1.1213 DJF
22 nov 2024	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
23 nov 2024	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
24 nov 2024	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
25 nov 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
26 nov 2024	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
27 nov 2024	1 DJF = 0.887 JMD	1 JMD = 1.1273 DJF
28 nov 2024	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF
29 nov 2024	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF
30 nov 2024	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF

Dec 2024

Datum	DJF-JMD	JMD-DJF
01 dec 2024	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF
02 dec 2024	1 DJF = 0.8787 JMD	1 JMD = 1.138 DJF
03 dec 2024	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
04 dec 2024	1 DJF = 0.884 JMD	1 JMD = 1.1313 DJF
05 dec 2024	1 DJF = 0.881 JMD	1 JMD = 1.1351 DJF
06 dec 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
07 dec 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
08 dec 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
09 dec 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
10 dec 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
11 dec 2024	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
12 dec 2024	1 DJF = 0.8773 JMD	1 JMD = 1.1399 DJF
13 dec 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
14 dec 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
15 dec 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
16 dec 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
17 dec 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
18 dec 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
19 dec 2024	1 DJF = 0.8782 JMD	1 JMD = 1.1387 DJF
20 dec 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF
21 dec 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF
22 dec 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF
23 dec 2024	1 DJF = 0.8767 JMD	1 JMD = 1.1407 DJF
24 dec 2024	1 DJF = 0.8749 JMD	1 JMD = 1.143 DJF
25 dec 2024	1 DJF = 0.8749 JMD	1 JMD = 1.1429 DJF
26 dec 2024	1 DJF = 0.8753 JMD	1 JMD = 1.1425 DJF
27 dec 2024	1 DJF = 0.8741 JMD	1 JMD = 1.144 DJF
28 dec 2024	1 DJF = 0.8741 JMD	1 JMD = 1.144 DJF
29 dec 2024	1 DJF = 0.8741 JMD	1 JMD = 1.144 DJF
30 dec 2024	1 DJF = 0.8741 JMD	1 JMD = 1.144 DJF
31 dec 2024	1 DJF = 0.8773 JMD	1 JMD = 1.1399 DJF

DJF-JMD och JMD-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats