> DJF-IDR och IDR-DJF växelkurser - 2025

DJF-IDR och IDR-DJF växelkurser - 2025

DJF-IDR och IDR-DJF växelkurser

Se växelkurserna för DJF-IDR IDR-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 92,1387 IDR

1 IDR = 0,0109 DJF

1år 2år 3år

DJF till IDRIDR till DJF

Jan 2025

Datum	DJF-IDR	IDR-DJF
01 jan 2025	1 DJF = 91.2713 IDR	1 IDR = 0.011 DJF
02 jan 2025	1 DJF = 90.999 IDR	1 IDR = 0.011 DJF
03 jan 2025	1 DJF = 91.0421 IDR	1 IDR = 0.011 DJF
04 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
05 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
06 jan 2025	1 DJF = 90.5972 IDR	1 IDR = 0.011 DJF
07 jan 2025	1 DJF = 90.703 IDR	1 IDR = 0.011 DJF
08 jan 2025	1 DJF = 91.1686 IDR	1 IDR = 0.011 DJF
09 jan 2025	1 DJF = 90.9605 IDR	1 IDR = 0.011 DJF
10 jan 2025	1 DJF = 90.9754 IDR	1 IDR = 0.011 DJF
11 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
12 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
13 jan 2025	1 DJF = 91.6783 IDR	1 IDR = 0.0109 DJF
14 jan 2025	1 DJF = 91.5025 IDR	1 IDR = 0.0109 DJF
15 jan 2025	1 DJF = 91.9096 IDR	1 IDR = 0.0109 DJF
16 jan 2025	1 DJF = 92.0077 IDR	1 IDR = 0.0109 DJF
17 jan 2025	1 DJF = 92.0644 IDR	1 IDR = 0.0109 DJF
18 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
19 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
20 jan 2025	1 DJF = 91.7776 IDR	1 IDR = 0.0109 DJF
21 jan 2025	1 DJF = 91.7431 IDR	1 IDR = 0.0109 DJF
22 jan 2025	1 DJF = 91.5644 IDR	1 IDR = 0.0109 DJF
23 jan 2025	1 DJF = 91.1535 IDR	1 IDR = 0.011 DJF
24 jan 2025	1 DJF = 90.5826 IDR	1 IDR = 0.011 DJF
25 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
26 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
27 jan 2025	1 DJF = 90.8072 IDR	1 IDR = 0.011 DJF
28 jan 2025	1 DJF = 91.036 IDR	1 IDR = 0.011 DJF
29 jan 2025	1 DJF = 91.1433 IDR	1 IDR = 0.011 DJF
30 jan 2025	1 DJF = 91.2181 IDR	1 IDR = 0.011 DJF
31 jan 2025	1 DJF = 91.5679 IDR	1 IDR = 0.0109 DJF

Feb 2025

Datum	DJF-IDR	IDR-DJF
01 feb 2025	1 DJF = 45.9747 IDR	1 IDR = 0.0218 DJF
02 feb 2025	1 DJF = 91.7255 IDR	1 IDR = 0.0109 DJF
03 feb 2025	1 DJF = 92.2538 IDR	1 IDR = 0.0108 DJF
04 feb 2025	1 DJF = 91.6507 IDR	1 IDR = 0.0109 DJF
05 feb 2025	1 DJF = 91.5817 IDR	1 IDR = 0.0109 DJF
06 feb 2025	1 DJF = 91.7958 IDR	1 IDR = 0.0109 DJF
07 feb 2025	1 DJF = 91.4671 IDR	1 IDR = 0.0109 DJF
08 feb 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
09 feb 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
10 feb 2025	1 DJF = 91.6952 IDR	1 IDR = 0.0109 DJF
11 feb 2025	1 DJF = 91.8846 IDR	1 IDR = 0.0109 DJF
12 feb 2025	1 DJF = 91.8861 IDR	1 IDR = 0.0109 DJF
13 feb 2025	1 DJF = 92.2406 IDR	1 IDR = 0.0108 DJF
14 feb 2025	1 DJF = 90.9568 IDR	1 IDR = 0.011 DJF
15 feb 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
16 feb 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
17 feb 2025	1 DJF = 91.1155 IDR	1 IDR = 0.011 DJF
18 feb 2025	1 DJF = 91.6211 IDR	1 IDR = 0.0109 DJF
19 feb 2025	1 DJF = 91.9818 IDR	1 IDR = 0.0109 DJF
20 feb 2025	1 DJF = 91.9365 IDR	1 IDR = 0.0109 DJF
21 feb 2025	1 DJF = 91.6163 IDR	1 IDR = 0.0109 DJF
22 feb 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
23 feb 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
24 feb 2025	1 DJF = 91.4498 IDR	1 IDR = 0.0109 DJF
25 feb 2025	1 DJF = 91.8174 IDR	1 IDR = 0.0109 DJF
26 feb 2025	1 DJF = 91.6791 IDR	1 IDR = 0.0109 DJF
27 feb 2025	1 DJF = 92.4104 IDR	1 IDR = 0.0108 DJF
28 feb 2025	1 DJF = 92.8818 IDR	1 IDR = 0.0108 DJF

Mar 2025

Datum	DJF-IDR	IDR-DJF
01 mar 2025	1 DJF = 93.0194 IDR	1 IDR = 0.0108 DJF
02 mar 2025	1 DJF = 92.8903 IDR	1 IDR = 0.0108 DJF
03 mar 2025	1 DJF = 93.0646 IDR	1 IDR = 0.0107 DJF
04 mar 2025	1 DJF = 92.1282 IDR	1 IDR = 0.0109 DJF
05 mar 2025	1 DJF = 91.9698 IDR	1 IDR = 0.0109 DJF
06 mar 2025	1 DJF = 91.9017 IDR	1 IDR = 0.0109 DJF
07 mar 2025	1 DJF = 91.2637 IDR	1 IDR = 0.011 DJF
08 mar 2025	1 DJF = 91.4069 IDR	1 IDR = 0.0109 DJF
09 mar 2025	1 DJF = 91.426 IDR	1 IDR = 0.0109 DJF
10 mar 2025	1 DJF = 91.4809 IDR	1 IDR = 0.0109 DJF
11 mar 2025	1 DJF = 91.9506 IDR	1 IDR = 0.0109 DJF
12 mar 2025	1 DJF = 92.4714 IDR	1 IDR = 0.0108 DJF
13 mar 2025	1 DJF = 92.1415 IDR	1 IDR = 0.0109 DJF
14 mar 2025	1 DJF = 92.059 IDR	1 IDR = 0.0109 DJF
15 mar 2025	1 DJF = 91.9102 IDR	1 IDR = 0.0109 DJF
16 mar 2025	1 DJF = 92.0439 IDR	1 IDR = 0.0109 DJF
17 mar 2025	1 DJF = 91.9538 IDR	1 IDR = 0.0109 DJF
18 mar 2025	1 DJF = 91.8857 IDR	1 IDR = 0.0109 DJF
19 mar 2025	1 DJF = 92.9328 IDR	1 IDR = 0.0108 DJF
20 mar 2025	1 DJF = 92.8204 IDR	1 IDR = 0.0108 DJF
21 mar 2025	1 DJF = 92.5959 IDR	1 IDR = 0.0108 DJF
22 mar 2025	1 DJF = 93.0298 IDR	1 IDR = 0.0107 DJF
23 mar 2025	1 DJF = 92.8735 IDR	1 IDR = 0.0108 DJF
24 mar 2025	1 DJF = 92.5763 IDR	1 IDR = 0.0108 DJF
25 mar 2025	1 DJF = 93.0852 IDR	1 IDR = 0.0107 DJF
26 mar 2025	1 DJF = 93.2425 IDR	1 IDR = 0.0107 DJF
27 mar 2025	1 DJF = 93.2865 IDR	1 IDR = 0.0107 DJF
28 mar 2025	1 DJF = 93.2579 IDR	1 IDR = 0.0107 DJF
29 mar 2025	1 DJF = 94.274 IDR	1 IDR = 0.0106 DJF
30 mar 2025	1 DJF = 94.0905 IDR	1 IDR = 0.0106 DJF
31 mar 2025	1 DJF = 93.6877 IDR	1 IDR = 0.0107 DJF

Apr 2025

Datum	DJF-IDR	IDR-DJF
01 apr 2025	1 DJF = 93.3167 IDR	1 IDR = 0.0107 DJF
02 apr 2025	1 DJF = 93.9057 IDR	1 IDR = 0.0106 DJF
03 apr 2025	1 DJF = 93.8782 IDR	1 IDR = 0.0107 DJF
04 apr 2025	1 DJF = 94.2483 IDR	1 IDR = 0.0106 DJF
05 apr 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
06 apr 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
07 apr 2025	1 DJF = 95.1312 IDR	1 IDR = 0.0105 DJF
08 apr 2025	1 DJF = 94.7424 IDR	1 IDR = 0.0106 DJF
09 apr 2025	1 DJF = 95.0332 IDR	1 IDR = 0.0105 DJF
10 apr 2025	1 DJF = 95.1884 IDR	1 IDR = 0.0105 DJF
11 apr 2025	1 DJF = 94.5367 IDR	1 IDR = 0.0106 DJF
12 apr 2025	1 DJF = 94.6172 IDR	1 IDR = 0.0106 DJF
13 apr 2025	1 DJF = 94.5853 IDR	1 IDR = 0.0106 DJF
14 apr 2025	1 DJF = 94.2865 IDR	1 IDR = 0.0106 DJF
15 apr 2025	1 DJF = 94.3774 IDR	1 IDR = 0.0106 DJF
16 apr 2025	1 DJF = 94.4788 IDR	1 IDR = 0.0106 DJF
17 apr 2025	1 DJF = 94.7849 IDR	1 IDR = 0.0106 DJF
18 apr 2025	1 DJF = 94.8848 IDR	1 IDR = 0.0105 DJF
19 apr 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
20 apr 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
21 apr 2025	1 DJF = 94.8847 IDR	1 IDR = 0.0105 DJF
22 apr 2025	1 DJF = 94.6208 IDR	1 IDR = 0.0106 DJF
23 apr 2025	1 DJF = 94.7626 IDR	1 IDR = 0.0106 DJF
24 apr 2025	1 DJF = 94.677 IDR	1 IDR = 0.0106 DJF
25 apr 2025	1 DJF = 94.6407 IDR	1 IDR = 0.0106 DJF
26 apr 2025	1 DJF = 94.553 IDR	1 IDR = 0.0106 DJF
27 apr 2025	1 DJF = 94.553 IDR	1 IDR = 0.0106 DJF
28 apr 2025	1 DJF = 94.3843 IDR	1 IDR = 0.0106 DJF
29 apr 2025	1 DJF = 94.1331 IDR	1 IDR = 0.0106 DJF
30 apr 2025	1 DJF = 93.2942 IDR	1 IDR = 0.0107 DJF

May 2025

Datum	DJF-IDR	IDR-DJF
01 maj 2025	1 DJF = 92.7758 IDR	1 IDR = 0.0108 DJF
02 maj 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
03 maj 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
04 maj 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
05 maj 2025	1 DJF = 92.3808 IDR	1 IDR = 0.0108 DJF
06 maj 2025	1 DJF = 92.2676 IDR	1 IDR = 0.0108 DJF
07 maj 2025	1 DJF = 92.6692 IDR	1 IDR = 0.0108 DJF
08 maj 2025	1 DJF = 92.7163 IDR	1 IDR = 0.0108 DJF
09 maj 2025	1 DJF = 92.9042 IDR	1 IDR = 0.0108 DJF
10 maj 2025	1 DJF = 93.1263 IDR	1 IDR = 0.0107 DJF
11 maj 2025	1 DJF = 93.0126 IDR	1 IDR = 0.0108 DJF
12 maj 2025	1 DJF = 93.7245 IDR	1 IDR = 0.0107 DJF
13 maj 2025	1 DJF = 93.6192 IDR	1 IDR = 0.0107 DJF
14 maj 2025	1 DJF = 92.7301 IDR	1 IDR = 0.0108 DJF
15 maj 2025	1 DJF = 92.7357 IDR	1 IDR = 0.0108 DJF
16 maj 2025	1 DJF = 92.4593 IDR	1 IDR = 0.0108 DJF
17 maj 2025	1 DJF = 92.3253 IDR	1 IDR = 0.0108 DJF
18 maj 2025	1 DJF = 92.3253 IDR	1 IDR = 0.0108 DJF
19 maj 2025	1 DJF = 92.3964 IDR	1 IDR = 0.0108 DJF
20 maj 2025	1 DJF = 92.2691 IDR	1 IDR = 0.0108 DJF
21 maj 2025	1 DJF = 91.8253 IDR	1 IDR = 0.0109 DJF
22 maj 2025	1 DJF = 91.8442 IDR	1 IDR = 0.0109 DJF
23 maj 2025	1 DJF = 91.0863 IDR	1 IDR = 0.011 DJF
24 maj 2025	1 DJF = 91.3836 IDR	1 IDR = 0.0109 DJF
25 maj 2025	1 DJF = 91.3836 IDR	1 IDR = 0.0109 DJF
26 maj 2025	1 DJF = 91.2525 IDR	1 IDR = 0.011 DJF
27 maj 2025	1 DJF = 91.4472 IDR	1 IDR = 0.0109 DJF
28 maj 2025	1 DJF = 91.5996 IDR	1 IDR = 0.0109 DJF
29 maj 2025	1 DJF = 91.4811 IDR	1 IDR = 0.0109 DJF
30 maj 2025	1 DJF = 91.722 IDR	1 IDR = 0.0109 DJF
31 maj 2025	1 DJF = 92.1037 IDR	1 IDR = 0.0109 DJF

Jun 2025

Datum	DJF-IDR	IDR-DJF
01 jun 2025	1 DJF = 92.0963 IDR	1 IDR = 0.0109 DJF
02 jun 2025	1 DJF = 91.4807 IDR	1 IDR = 0.0109 DJF
03 jun 2025	1 DJF = 91.8255 IDR	1 IDR = 0.0109 DJF

DJF-IDR och IDR-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter