currencystats247.com

CurrencyStats247 > Växelkurser > DJF-GTQ och GTQ-DJF växelkurser - 2026

DJF-GTQ och GTQ-DJF växelkurser - 2026

DJF-GTQ och GTQ-DJF växelkurser

Se växelkurserna för DJF-GTQ GTQ-DJF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DJF = 0,043 GTQ
1 GTQ = 23,2325 DJF

Jan 2026

DatumDJF-GTQGTQ-DJF
01 jan 2026 1 DJF = 0.0432 GTQ 1 GTQ = 23.1541 DJF
02 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2129 DJF
03 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2129 DJF
04 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2129 DJF
05 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2164 DJF
06 jan 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2325 DJF
07 jan 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2322 DJF
08 jan 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.232 DJF
09 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2241 DJF
10 jan 2026 1 DJF = 0.0432 GTQ 1 GTQ = 23.1727 DJF
11 jan 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2383 DJF
12 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2249 DJF
13 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2245 DJF
14 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2251 DJF
15 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2235 DJF
16 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.226 DJF
17 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.226 DJF
18 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.226 DJF
19 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2235 DJF
20 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.223 DJF
21 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.1994 DJF
22 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2163 DJF
23 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.201 DJF
24 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2012 DJF
25 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2012 DJF
26 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2035 DJF
27 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2088 DJF
28 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.211 DJF
29 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2104 DJF
30 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2166 DJF
31 jan 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2166 DJF

Feb 2026

DatumDJF-GTQGTQ-DJF
01 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2166 DJF
02 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2084 DJF
03 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2171 DJF
04 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2123 DJF
05 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2169 DJF
06 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2169 DJF
07 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2169 DJF
08 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2169 DJF
09 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2139 DJF
10 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2205 DJF
11 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.219 DJF
12 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2186 DJF
13 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2183 DJF
14 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2168 DJF
15 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2168 DJF
16 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2161 DJF
17 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2173 DJF
18 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.218 DJF
19 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2091 DJF
20 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2079 DJF
21 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2086 DJF
22 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2086 DJF
23 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2087 DJF
24 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2112 DJF
25 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2127 DJF
26 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2055 DJF
27 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2162 DJF
28 feb 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2162 DJF

Mar 2026

DatumDJF-GTQGTQ-DJF
01 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2162 DJF
02 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2157 DJF
03 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2199 DJF
04 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2171 DJF
05 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2164 DJF
06 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2094 DJF
07 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2105 DJF
08 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2105 DJF
09 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2171 DJF
10 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.224 DJF
11 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2247 DJF
12 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2234 DJF
13 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2244 DJF
14 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2211 DJF
15 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2211 DJF
16 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2322 DJF
17 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2474 DJF
18 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2459 DJF
19 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2787 DJF
20 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2472 DJF
21 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2468 DJF
22 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2468 DJF
23 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2479 DJF
24 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2547 DJF
25 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2685 DJF
26 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2782 DJF
27 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2684 DJF
28 mar 2026 1 DJF = 0.0431 GTQ 1 GTQ = 23.2196 DJF
29 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2679 DJF
30 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2541 DJF
31 mar 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2733 DJF

Apr 2026

DatumDJF-GTQGTQ-DJF
01 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2783 DJF
02 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.275 DJF
03 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2771 DJF
04 apr 2026 1 DJF = 0.0429 GTQ 1 GTQ = 23.2833 DJF
05 apr 2026 1 DJF = 0.0429 GTQ 1 GTQ = 23.2833 DJF
06 apr 2026 1 DJF = 0.0429 GTQ 1 GTQ = 23.2833 DJF
07 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2774 DJF
08 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2776 DJF
09 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2771 DJF
10 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2762 DJF
11 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.279 DJF
12 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.279 DJF
13 apr 2026 1 DJF = 0.043 GTQ 1 GTQ = 23.2762 DJF
14 apr 2026 1 DJF = 0.0429 GTQ 1 GTQ = 23.2919 DJF
15 apr 2026 1 DJF = 0.0429 GTQ 1 GTQ = 23.2922 DJF
16 apr 2026 1 DJF = 0.0429 GTQ 1 GTQ = 23.2845 DJF
17 apr 2026 1 DJF = 0.0429 GTQ 1 GTQ = 23.2849 DJF
18 apr 2026 1 DJF = 0.0429 GTQ 1 GTQ = 23.2849 DJF
19 apr 2026 1 DJF = 0.0429 GTQ 1 GTQ = 23.2849 DJF

DJF-GTQ och GTQ-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats