> DJF-ERN och ERN-DJF växelkurser - 2025

DJF-ERN och ERN-DJF växelkurser - 2025

DJF-ERN och ERN-DJF växelkurser

Se växelkurserna för DJF-ERN ERN-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 0,0843 ERN

1 ERN = 11,868 DJF

1år 2år 3år

DJF till ERNERN till DJF

Jan 2025

Datum	DJF-ERN	ERN-DJF
01 jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
02 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
03 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8736 DJF
04 jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8519 DJF
05 jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8519 DJF
06 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.883 DJF
07 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8769 DJF
08 jan 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8848 DJF
09 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
10 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8716 DJF
11 jan 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9241 DJF
12 jan 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9241 DJF
13 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8761 DJF
14 jan 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8856 DJF
15 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
16 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8791 DJF
17 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8751 DJF
18 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
19 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
20 jan 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8879 DJF
21 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.872 DJF
22 jan 2025	1 DJF = 0.0847 ERN	1 ERN = 11.8081 DJF
23 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8785 DJF
24 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
25 jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8497 DJF
26 jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8497 DJF
27 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8711 DJF
28 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8813 DJF
29 jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8792 DJF
30 jan 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8647 DJF
31 jan 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF

Feb 2025

Datum	DJF-ERN	ERN-DJF
01 feb 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
02 feb 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8871 DJF
03 feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
04 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8711 DJF
05 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8757 DJF
06 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
07 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8801 DJF
08 feb 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9259 DJF
09 feb 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9259 DJF
10 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8821 DJF
11 feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
12 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
13 feb 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8433 DJF
14 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8764 DJF
15 feb 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8372 DJF
16 feb 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8372 DJF
17 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
18 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8808 DJF
19 feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8666 DJF
20 feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
21 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8773 DJF
22 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
23 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
24 feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.869 DJF
25 feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8626 DJF
26 feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8755 DJF
27 feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8678 DJF
28 feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8649 DJF

Mar 2025

Datum	DJF-ERN	ERN-DJF
01 mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
02 mar 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8933 DJF
03 mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8562 DJF
04 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
05 mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8542 DJF
06 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.872 DJF
07 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8775 DJF
08 mar 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
09 mar 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
10 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8764 DJF
11 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8703 DJF
12 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8798 DJF
13 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8707 DJF
14 mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8635 DJF
15 mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8434 DJF
16 mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8434 DJF
17 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8755 DJF
18 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
19 mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF
20 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
21 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
22 mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8428 DJF
23 mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8428 DJF
24 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8801 DJF
25 mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
26 mar 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8783 DJF
27 mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8533 DJF
28 mar 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8593 DJF
29 mar 2025	1 DJF = 0.0852 ERN	1 ERN = 11.7339 DJF
30 mar 2025	1 DJF = 0.0852 ERN	1 ERN = 11.7339 DJF
31 mar 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8476 DJF

Apr 2025

Datum	DJF-ERN	ERN-DJF
01 apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8781 DJF
02 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.868 DJF
03 apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8712 DJF
04 apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8446 DJF
05 apr 2025	1 DJF = 0.0837 ERN	1 ERN = 11.9456 DJF
06 apr 2025	1 DJF = 0.0837 ERN	1 ERN = 11.9456 DJF
07 apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8768 DJF
08 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8586 DJF
09 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8625 DJF
10 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8649 DJF
11 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8629 DJF
12 apr 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8352 DJF
13 apr 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8352 DJF
14 apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
15 apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8824 DJF
16 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8643 DJF
17 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.865 DJF
18 apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
19 apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
20 apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
21 apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
22 apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8703 DJF
23 apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
24 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8631 DJF
25 apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
26 apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
27 apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
28 apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8749 DJF
29 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
30 apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF

May 2025

Datum	DJF-ERN	ERN-DJF
01 maj 2025	1 DJF = 0.084 ERN	1 ERN = 11.9078 DJF
02 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8744 DJF
03 maj 2025	1 DJF = 0.084 ERN	1 ERN = 11.8997 DJF
04 maj 2025	1 DJF = 0.084 ERN	1 ERN = 11.8997 DJF
05 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8603 DJF
06 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
07 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
08 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8606 DJF
09 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
10 maj 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
11 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8625 DJF
12 maj 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8495 DJF
13 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
14 maj 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8866 DJF
15 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8801 DJF
16 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
17 maj 2025	1 DJF = 0.084 ERN	1 ERN = 11.9102 DJF
18 maj 2025	1 DJF = 0.084 ERN	1 ERN = 11.9102 DJF
19 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8733 DJF
20 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
21 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8685 DJF
22 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8577 DJF
23 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8759 DJF
24 maj 2025	1 DJF = 0.0844 ERN	1 ERN = 11.852 DJF
25 maj 2025	1 DJF = 0.0844 ERN	1 ERN = 11.852 DJF
26 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
27 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
28 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8754 DJF
29 maj 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8766 DJF
30 maj 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8655 DJF
31 maj 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF

Jun 2025

Datum	DJF-ERN	ERN-DJF
01 jun 2025	1 DJF = 0.0844 ERN	1 ERN = 11.849 DJF
02 jun 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8635 DJF
03 jun 2025	1 DJF = 0.0844 ERN	1 ERN = 11.843 DJF

DJF-ERN och ERN-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter