CurrencyStats247

> DJF-ERN och ERN-DJF växelkurser - 2024

DJF-ERN och ERN-DJF växelkurser - 2024

DJF-ERN och ERN-DJF växelkurser

Se växelkurserna för DJF-ERN ERN-DJF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DJF = 0,0843 ERN

1 ERN = 11,8672 DJF

1år 2år 3år

DJF till ERNERN till DJF

Jan 2024

Datum	DJF-ERN	ERN-DJF
01 jan 2024	1 DJF = 0.084 ERN	1 ERN = 11.9035 DJF
02 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
03 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8594 DJF
04 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
05 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.869 DJF
06 jan 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8222 DJF
07 jan 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8222 DJF
08 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8638 DJF
09 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8659 DJF
10 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.869 DJF
11 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8715 DJF
12 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8766 DJF
13 jan 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8535 DJF
14 jan 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8535 DJF
15 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8578 DJF
16 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8717 DJF
17 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
18 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
19 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8772 DJF
20 jan 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
21 jan 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
22 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8666 DJF
23 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8644 DJF
24 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8678 DJF
25 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
26 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8718 DJF
27 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8809 DJF
28 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8809 DJF
29 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8638 DJF
30 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
31 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8709 DJF

Feb 2024

Datum	DJF-ERN	ERN-DJF
01 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8667 DJF
02 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8729 DJF
03 feb 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
04 feb 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
05 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
06 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8781 DJF
07 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
08 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8771 DJF
09 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8691 DJF
10 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8592 DJF
11 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8592 DJF
12 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8683 DJF
13 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8701 DJF
14 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
15 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8653 DJF
16 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8742 DJF
17 feb 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
18 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
19 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
20 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
21 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
22 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
23 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
24 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8611 DJF
25 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8611 DJF
26 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
27 feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
28 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
29 feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8775 DJF

Mar 2024

Datum	DJF-ERN	ERN-DJF
01 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
02 mar 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8323 DJF
03 mar 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8323 DJF
04 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8757 DJF
05 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
06 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
07 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8676 DJF
08 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8756 DJF
09 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.86 DJF
10 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.86 DJF
11 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
12 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8686 DJF
13 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8709 DJF
14 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8748 DJF
15 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8722 DJF
16 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8752 DJF
17 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8752 DJF
18 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8712 DJF
19 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
20 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8729 DJF
21 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8694 DJF
22 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8658 DJF
23 mar 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8189 DJF
24 mar 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8189 DJF
25 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
26 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8743 DJF
27 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.874 DJF
28 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8692 DJF
29 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8711 DJF
30 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8558 DJF
31 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8558 DJF

Apr 2024

Datum	DJF-ERN	ERN-DJF
01 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
02 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8722 DJF
03 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8641 DJF
04 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
05 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8716 DJF
06 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8555 DJF
07 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8555 DJF
08 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8773 DJF
09 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
10 apr 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8843 DJF
11 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
12 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8656 DJF
13 apr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
14 apr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8429 DJF
15 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.866 DJF
16 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8664 DJF
17 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8626 DJF
18 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
19 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
20 apr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8457 DJF
21 apr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8457 DJF
22 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8818 DJF
23 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8576 DJF
24 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
25 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
26 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8652 DJF
27 apr 2024	1 DJF = 0.084 ERN	1 ERN = 11.9011 DJF
28 apr 2024	1 DJF = 0.084 ERN	1 ERN = 11.9011 DJF
29 apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
30 apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8766 DJF

May 2024

Datum	DJF-ERN	ERN-DJF
01 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8704 DJF
02 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.875 DJF
03 maj 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF
04 maj 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8383 DJF
05 maj 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8383 DJF
06 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8719 DJF
07 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
08 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
09 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
10 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
11 maj 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
12 maj 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8608 DJF
13 maj 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
14 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
15 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
16 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8719 DJF
17 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8703 DJF
18 maj 2024	1 DJF = 0.0847 ERN	1 ERN = 11.8092 DJF
19 maj 2024	1 DJF = 0.0847 ERN	1 ERN = 11.8092 DJF
20 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8777 DJF
21 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8721 DJF
22 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8763 DJF
23 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8704 DJF
24 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8754 DJF
25 maj 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8561 DJF
26 maj 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8561 DJF
27 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
28 maj 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8601 DJF
29 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8825 DJF
30 maj 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
31 maj 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8651 DJF

Jun 2024

Datum	DJF-ERN	ERN-DJF
01 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8615 DJF
02 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8615 DJF
03 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8623 DJF
04 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8685 DJF
05 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8756 DJF
06 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
07 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.868 DJF
08 jun 2024	1 DJF = 0.0837 ERN	1 ERN = 11.9479 DJF
09 jun 2024	1 DJF = 0.0837 ERN	1 ERN = 11.9479 DJF
10 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8616 DJF
11 jun 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8868 DJF
12 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
13 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
14 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF
15 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8419 DJF
16 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8419 DJF
17 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8674 DJF
18 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8721 DJF
19 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8715 DJF
20 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8685 DJF
21 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8678 DJF
22 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8447 DJF
23 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8447 DJF
24 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8704 DJF
25 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
26 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
27 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
28 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
29 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
30 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8588 DJF

Jul 2024

Datum	DJF-ERN	ERN-DJF
01 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8705 DJF
02 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8695 DJF
03 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
04 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
05 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
06 jul 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
07 jul 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
08 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8697 DJF
09 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8749 DJF
10 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8684 DJF
11 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
12 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8686 DJF
13 jul 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8514 DJF
14 jul 2024	1 DJF = 0.0845 ERN	1 ERN = 11.836 DJF
15 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8674 DJF
16 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8718 DJF
17 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
18 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8717 DJF
19 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8657 DJF
20 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8618 DJF
21 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8618 DJF
22 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.874 DJF
23 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8662 DJF
24 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8744 DJF
25 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
26 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8705 DJF
27 jul 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8538 DJF
28 jul 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8538 DJF
29 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.875 DJF
30 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8762 DJF
31 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8675 DJF

Aug 2024

Datum	DJF-ERN	ERN-DJF
01 aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.861 DJF
02 aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8655 DJF
03 aug 2024	1 DJF = 0.085 ERN	1 ERN = 11.7646 DJF
04 aug 2024	1 DJF = 0.085 ERN	1 ERN = 11.7646 DJF
05 aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8648 DJF
06 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8752 DJF
07 aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
08 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8701 DJF
09 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8778 DJF
10 aug 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
11 aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8643 DJF
12 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8742 DJF
13 aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
14 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8712 DJF
15 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
16 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
17 aug 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8273 DJF
18 aug 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8273 DJF
19 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8726 DJF
20 aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
21 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8808 DJF
22 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8804 DJF
23 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8738 DJF
24 aug 2024	1 DJF = 0.0849 ERN	1 ERN = 11.7774 DJF
25 aug 2024	1 DJF = 0.0849 ERN	1 ERN = 11.7774 DJF
26 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
27 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
28 aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
29 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8734 DJF
30 aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8716 DJF
31 aug 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF

Sep 2024

Datum	DJF-ERN	ERN-DJF
01 sep 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8889 DJF
02 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
03 sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8694 DJF
04 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8785 DJF
05 sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8671 DJF
06 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
07 sep 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
08 sep 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
09 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
10 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
11 sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8683 DJF
12 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8773 DJF
13 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8728 DJF
14 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8746 DJF
15 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8746 DJF
16 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8778 DJF
17 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8751 DJF
18 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
19 sep 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8877 DJF
20 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8749 DJF
21 sep 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8528 DJF
22 sep 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8528 DJF
23 sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8632 DJF
24 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
25 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8729 DJF
26 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.873 DJF
27 sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
28 sep 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
29 sep 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
30 sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF

Oct 2024

Datum	DJF-ERN	ERN-DJF
01 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8614 DJF
02 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8667 DJF
03 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8768 DJF
04 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8674 DJF
05 okt 2024	1 DJF = 0.0839 ERN	1 ERN = 11.9202 DJF
06 okt 2024	1 DJF = 0.0839 ERN	1 ERN = 11.9202 DJF
07 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8656 DJF
08 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
09 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8718 DJF
10 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
11 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8785 DJF
12 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8562 DJF
13 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8562 DJF
14 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
15 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
16 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
17 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8686 DJF
18 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8726 DJF
19 okt 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8371 DJF
20 okt 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8371 DJF
21 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8691 DJF
22 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.873 DJF
23 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
24 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8726 DJF
25 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8715 DJF
26 okt 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8966 DJF
27 okt 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8966 DJF
28 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8651 DJF
29 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8735 DJF
30 okt 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8816 DJF
31 okt 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8644 DJF

Nov 2024

Datum	DJF-ERN	ERN-DJF
01 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
02 nov 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
03 nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8568 DJF
04 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8794 DJF
05 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8742 DJF
06 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
07 nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
08 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8779 DJF
09 nov 2024	1 DJF = 0.0838 ERN	1 ERN = 11.9383 DJF
10 nov 2024	1 DJF = 0.0838 ERN	1 ERN = 11.9383 DJF
11 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
12 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8781 DJF
14 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
15 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8793 DJF
16 nov 2024	1 DJF = 0.084 ERN	1 ERN = 11.9071 DJF
17 nov 2024	1 DJF = 0.084 ERN	1 ERN = 11.9071 DJF
18 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8782 DJF
19 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
20 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
21 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
22 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8809 DJF
23 nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
24 nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
25 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.874 DJF
26 nov 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8365 DJF
27 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8772 DJF
28 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
29 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8789 DJF
30 nov 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8491 DJF

Dec 2024

Datum	DJF-ERN	ERN-DJF
01 dec 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8491 DJF
02 dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8667 DJF
03 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8792 DJF
04 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8798 DJF
05 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.88 DJF
06 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8748 DJF
07 dec 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8847 DJF
08 dec 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8847 DJF
09 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8792 DJF
10 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8783 DJF
11 dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8586 DJF
12 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8794 DJF
13 dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8661 DJF
14 dec 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8506 DJF
15 dec 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8506 DJF
16 dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8638 DJF
17 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8733 DJF
18 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8719 DJF
19 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8738 DJF
20 dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8684 DJF
21 dec 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8241 DJF
22 dec 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8241 DJF
23 dec 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8855 DJF
24 dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8648 DJF
25 dec 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8529 DJF
26 dec 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
27 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
28 dec 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8857 DJF
29 dec 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8857 DJF
30 dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8638 DJF
31 dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8721 DJF

DJF-ERN och ERN-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats