currencystats247.com

CurrencyStats247 > Växelkurser > CZK-ZAR och ZAR-CZK växelkurser - 2025

CZK-ZAR och ZAR-CZK växelkurser - 2025

CZK-ZAR och ZAR-CZK växelkurser

Se växelkurserna för CZK-ZAR ZAR-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,8068 ZAR
1 ZAR = 1,2394 CZK

Jan 2025

DatumCZK-ZARZAR-CZK
01 jan 2025 1 CZK = 0.7808 ZAR 1 ZAR = 1.2807 CZK
02 jan 2025 1 CZK = 0.7672 ZAR 1 ZAR = 1.3034 CZK
03 jan 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3026 CZK
04 jan 2025 1 CZK = 0.7667 ZAR 1 ZAR = 1.3043 CZK
05 jan 2025 1 CZK = 0.7672 ZAR 1 ZAR = 1.3035 CZK
06 jan 2025 1 CZK = 0.7656 ZAR 1 ZAR = 1.3062 CZK
07 jan 2025 1 CZK = 0.7689 ZAR 1 ZAR = 1.3006 CZK
08 jan 2025 1 CZK = 0.7742 ZAR 1 ZAR = 1.2916 CZK
09 jan 2025 1 CZK = 0.7748 ZAR 1 ZAR = 1.2907 CZK
10 jan 2025 1 CZK = 0.7809 ZAR 1 ZAR = 1.2806 CZK
11 jan 2025 1 CZK = 0.7806 ZAR 1 ZAR = 1.2811 CZK
12 jan 2025 1 CZK = 0.7808 ZAR 1 ZAR = 1.2808 CZK
13 jan 2025 1 CZK = 0.774 ZAR 1 ZAR = 1.2919 CZK
14 jan 2025 1 CZK = 0.769 ZAR 1 ZAR = 1.3004 CZK
15 jan 2025 1 CZK = 0.7705 ZAR 1 ZAR = 1.2978 CZK
16 jan 2025 1 CZK = 0.7686 ZAR 1 ZAR = 1.301 CZK
17 jan 2025 1 CZK = 0.7649 ZAR 1 ZAR = 1.3074 CZK
18 jan 2025 1 CZK = 0.7621 ZAR 1 ZAR = 1.3122 CZK
19 jan 2025 1 CZK = 0.7621 ZAR 1 ZAR = 1.3121 CZK
20 jan 2025 1 CZK = 0.7629 ZAR 1 ZAR = 1.3108 CZK
21 jan 2025 1 CZK = 0.7656 ZAR 1 ZAR = 1.3062 CZK
22 jan 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3027 CZK
23 jan 2025 1 CZK = 0.768 ZAR 1 ZAR = 1.3021 CZK
24 jan 2025 1 CZK = 0.7672 ZAR 1 ZAR = 1.3035 CZK
25 jan 2025 1 CZK = 0.7699 ZAR 1 ZAR = 1.2988 CZK
26 jan 2025 1 CZK = 0.7694 ZAR 1 ZAR = 1.2997 CZK
27 jan 2025 1 CZK = 0.7813 ZAR 1 ZAR = 1.2799 CZK
28 jan 2025 1 CZK = 0.7766 ZAR 1 ZAR = 1.2877 CZK
29 jan 2025 1 CZK = 0.7721 ZAR 1 ZAR = 1.2951 CZK
30 jan 2025 1 CZK = 0.766 ZAR 1 ZAR = 1.3055 CZK
31 jan 2025 1 CZK = 0.7683 ZAR 1 ZAR = 1.3016 CZK

Feb 2025

DatumCZK-ZARZAR-CZK
01 feb 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3026 CZK
02 feb 2025 1 CZK = 0.7678 ZAR 1 ZAR = 1.3024 CZK
03 feb 2025 1 CZK = 0.7657 ZAR 1 ZAR = 1.3059 CZK
04 feb 2025 1 CZK = 0.7693 ZAR 1 ZAR = 1.2999 CZK
05 feb 2025 1 CZK = 0.7701 ZAR 1 ZAR = 1.2986 CZK
06 feb 2025 1 CZK = 0.7659 ZAR 1 ZAR = 1.3057 CZK
07 feb 2025 1 CZK = 0.7621 ZAR 1 ZAR = 1.3122 CZK
08 feb 2025 1 CZK = 0.7573 ZAR 1 ZAR = 1.3206 CZK
09 feb 2025 1 CZK = 0.7573 ZAR 1 ZAR = 1.3206 CZK
10 feb 2025 1 CZK = 0.7579 ZAR 1 ZAR = 1.3195 CZK
11 feb 2025 1 CZK = 0.7599 ZAR 1 ZAR = 1.3159 CZK
12 feb 2025 1 CZK = 0.7627 ZAR 1 ZAR = 1.3111 CZK
13 feb 2025 1 CZK = 0.7675 ZAR 1 ZAR = 1.3029 CZK
14 feb 2025 1 CZK = 0.7681 ZAR 1 ZAR = 1.3018 CZK
15 feb 2025 1 CZK = 0.7697 ZAR 1 ZAR = 1.2992 CZK
16 feb 2025 1 CZK = 0.7697 ZAR 1 ZAR = 1.2992 CZK
17 feb 2025 1 CZK = 0.7708 ZAR 1 ZAR = 1.2974 CZK
18 feb 2025 1 CZK = 0.7674 ZAR 1 ZAR = 1.3031 CZK
19 feb 2025 1 CZK = 0.7689 ZAR 1 ZAR = 1.3005 CZK
20 feb 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3026 CZK
21 feb 2025 1 CZK = 0.7667 ZAR 1 ZAR = 1.3044 CZK
22 feb 2025 1 CZK = 0.767 ZAR 1 ZAR = 1.3039 CZK
23 feb 2025 1 CZK = 0.767 ZAR 1 ZAR = 1.3039 CZK
24 feb 2025 1 CZK = 0.7664 ZAR 1 ZAR = 1.3048 CZK
25 feb 2025 1 CZK = 0.7732 ZAR 1 ZAR = 1.2934 CZK
26 feb 2025 1 CZK = 0.773 ZAR 1 ZAR = 1.2936 CZK
27 feb 2025 1 CZK = 0.7736 ZAR 1 ZAR = 1.2927 CZK
28 feb 2025 1 CZK = 0.7668 ZAR 1 ZAR = 1.3041 CZK

Mar 2025

DatumCZK-ZARZAR-CZK
01 mar 2025 1 CZK = 0.7737 ZAR 1 ZAR = 1.2925 CZK
02 mar 2025 1 CZK = 0.773 ZAR 1 ZAR = 1.2937 CZK
03 mar 2025 1 CZK = 0.7772 ZAR 1 ZAR = 1.2867 CZK
04 mar 2025 1 CZK = 0.7797 ZAR 1 ZAR = 1.2825 CZK
05 mar 2025 1 CZK = 0.7863 ZAR 1 ZAR = 1.2718 CZK
06 mar 2025 1 CZK = 0.7892 ZAR 1 ZAR = 1.2671 CZK
07 mar 2025 1 CZK = 0.7862 ZAR 1 ZAR = 1.272 CZK
08 mar 2025 1 CZK = 0.7926 ZAR 1 ZAR = 1.2617 CZK
09 mar 2025 1 CZK = 0.7928 ZAR 1 ZAR = 1.2613 CZK
10 mar 2025 1 CZK = 0.7925 ZAR 1 ZAR = 1.2618 CZK
11 mar 2025 1 CZK = 0.7982 ZAR 1 ZAR = 1.2529 CZK
12 mar 2025 1 CZK = 0.8025 ZAR 1 ZAR = 1.2461 CZK
13 mar 2025 1 CZK = 0.7963 ZAR 1 ZAR = 1.2558 CZK
14 mar 2025 1 CZK = 0.7921 ZAR 1 ZAR = 1.2625 CZK
15 mar 2025 1 CZK = 0.7913 ZAR 1 ZAR = 1.2637 CZK
16 mar 2025 1 CZK = 0.7905 ZAR 1 ZAR = 1.265 CZK
17 mar 2025 1 CZK = 0.7902 ZAR 1 ZAR = 1.2655 CZK
18 mar 2025 1 CZK = 0.7873 ZAR 1 ZAR = 1.2701 CZK
19 mar 2025 1 CZK = 0.7908 ZAR 1 ZAR = 1.2646 CZK
20 mar 2025 1 CZK = 0.7882 ZAR 1 ZAR = 1.2688 CZK
21 mar 2025 1 CZK = 0.7884 ZAR 1 ZAR = 1.2685 CZK
22 mar 2025 1 CZK = 0.7886 ZAR 1 ZAR = 1.2681 CZK
23 mar 2025 1 CZK = 0.7884 ZAR 1 ZAR = 1.2683 CZK
24 mar 2025 1 CZK = 0.7863 ZAR 1 ZAR = 1.2717 CZK
25 mar 2025 1 CZK = 0.7893 ZAR 1 ZAR = 1.267 CZK
26 mar 2025 1 CZK = 0.79 ZAR 1 ZAR = 1.2658 CZK
27 mar 2025 1 CZK = 0.7882 ZAR 1 ZAR = 1.2686 CZK
28 mar 2025 1 CZK = 0.7848 ZAR 1 ZAR = 1.2741 CZK
29 mar 2025 1 CZK = 0.8009 ZAR 1 ZAR = 1.2486 CZK
30 mar 2025 1 CZK = 0.8009 ZAR 1 ZAR = 1.2486 CZK
31 mar 2025 1 CZK = 0.7953 ZAR 1 ZAR = 1.2574 CZK

Apr 2025

DatumCZK-ZARZAR-CZK
01 apr 2025 1 CZK = 0.7921 ZAR 1 ZAR = 1.2624 CZK
02 apr 2025 1 CZK = 0.8058 ZAR 1 ZAR = 1.2409 CZK
03 apr 2025 1 CZK = 0.8362 ZAR 1 ZAR = 1.1959 CZK
04 apr 2025 1 CZK = 0.8375 ZAR 1 ZAR = 1.1941 CZK
05 apr 2025 1 CZK = 0.8301 ZAR 1 ZAR = 1.2047 CZK
06 apr 2025 1 CZK = 0.8299 ZAR 1 ZAR = 1.205 CZK
07 apr 2025 1 CZK = 0.8438 ZAR 1 ZAR = 1.1851 CZK
08 apr 2025 1 CZK = 0.8469 ZAR 1 ZAR = 1.1808 CZK
09 apr 2025 1 CZK = 0.8672 ZAR 1 ZAR = 1.1531 CZK
10 apr 2025 1 CZK = 0.857 ZAR 1 ZAR = 1.1669 CZK
11 apr 2025 1 CZK = 0.8692 ZAR 1 ZAR = 1.1505 CZK
12 apr 2025 1 CZK = 0.8649 ZAR 1 ZAR = 1.1563 CZK
13 apr 2025 1 CZK = 0.8642 ZAR 1 ZAR = 1.1571 CZK
14 apr 2025 1 CZK = 0.8571 ZAR 1 ZAR = 1.1668 CZK
15 apr 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
16 apr 2025 1 CZK = 0.8574 ZAR 1 ZAR = 1.1663 CZK
17 apr 2025 1 CZK = 0.8556 ZAR 1 ZAR = 1.1688 CZK
18 apr 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
19 apr 2025 1 CZK = 0.8549 ZAR 1 ZAR = 1.1698 CZK
20 apr 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
21 apr 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
22 apr 2025 1 CZK = 0.8537 ZAR 1 ZAR = 1.1713 CZK
23 apr 2025 1 CZK = 0.8485 ZAR 1 ZAR = 1.1785 CZK
24 apr 2025 1 CZK = 0.8516 ZAR 1 ZAR = 1.1742 CZK
25 apr 2025 1 CZK = 0.8583 ZAR 1 ZAR = 1.1652 CZK
26 apr 2025 1 CZK = 0.8503 ZAR 1 ZAR = 1.176 CZK
27 apr 2025 1 CZK = 0.8498 ZAR 1 ZAR = 1.1767 CZK
28 apr 2025 1 CZK = 0.8476 ZAR 1 ZAR = 1.1798 CZK
29 apr 2025 1 CZK = 0.8466 ZAR 1 ZAR = 1.1813 CZK
30 apr 2025 1 CZK = 0.8479 ZAR 1 ZAR = 1.1794 CZK

May 2025

DatumCZK-ZARZAR-CZK
01 maj 2025 1 CZK = 0.8472 ZAR 1 ZAR = 1.1804 CZK
02 maj 2025 1 CZK = 0.8379 ZAR 1 ZAR = 1.1935 CZK
03 maj 2025 1 CZK = 0.8343 ZAR 1 ZAR = 1.1986 CZK
04 maj 2025 1 CZK = 0.834 ZAR 1 ZAR = 1.199 CZK
05 maj 2025 1 CZK = 0.8342 ZAR 1 ZAR = 1.1987 CZK
06 maj 2025 1 CZK = 0.8283 ZAR 1 ZAR = 1.2073 CZK
07 maj 2025 1 CZK = 0.8329 ZAR 1 ZAR = 1.2006 CZK
08 maj 2025 1 CZK = 0.8223 ZAR 1 ZAR = 1.2162 CZK
09 maj 2025 1 CZK = 0.8213 ZAR 1 ZAR = 1.2175 CZK
10 maj 2025 1 CZK = 0.8205 ZAR 1 ZAR = 1.2188 CZK
11 maj 2025 1 CZK = 0.8205 ZAR 1 ZAR = 1.2188 CZK
12 maj 2025 1 CZK = 0.8133 ZAR 1 ZAR = 1.2296 CZK
13 maj 2025 1 CZK = 0.8164 ZAR 1 ZAR = 1.2249 CZK
14 maj 2025 1 CZK = 0.8213 ZAR 1 ZAR = 1.2175 CZK
15 maj 2025 1 CZK = 0.8119 ZAR 1 ZAR = 1.2316 CZK
16 maj 2025 1 CZK = 0.8124 ZAR 1 ZAR = 1.2309 CZK
17 maj 2025 1 CZK = 0.809 ZAR 1 ZAR = 1.2361 CZK
18 maj 2025 1 CZK = 0.8088 ZAR 1 ZAR = 1.2363 CZK
19 maj 2025 1 CZK = 0.8163 ZAR 1 ZAR = 1.2251 CZK
20 maj 2025 1 CZK = 0.8117 ZAR 1 ZAR = 1.232 CZK
21 maj 2025 1 CZK = 0.8146 ZAR 1 ZAR = 1.2277 CZK
22 maj 2025 1 CZK = 0.8174 ZAR 1 ZAR = 1.2233 CZK
23 maj 2025 1 CZK = 0.8167 ZAR 1 ZAR = 1.2244 CZK
24 maj 2025 1 CZK = 0.8155 ZAR 1 ZAR = 1.2262 CZK
25 maj 2025 1 CZK = 0.816 ZAR 1 ZAR = 1.2254 CZK
26 maj 2025 1 CZK = 0.8169 ZAR 1 ZAR = 1.2242 CZK
27 maj 2025 1 CZK = 0.8152 ZAR 1 ZAR = 1.2268 CZK
28 maj 2025 1 CZK = 0.8136 ZAR 1 ZAR = 1.2291 CZK
29 maj 2025 1 CZK = 0.8079 ZAR 1 ZAR = 1.2377 CZK
30 maj 2025 1 CZK = 0.8141 ZAR 1 ZAR = 1.2283 CZK
31 maj 2025 1 CZK = 0.8196 ZAR 1 ZAR = 1.2201 CZK

Jun 2025

DatumCZK-ZARZAR-CZK
01 jun 2025 1 CZK = 0.819 ZAR 1 ZAR = 1.221 CZK
02 jun 2025 1 CZK = 0.8214 ZAR 1 ZAR = 1.2174 CZK
03 jun 2025 1 CZK = 0.8191 ZAR 1 ZAR = 1.2209 CZK
04 jun 2025 1 CZK = 0.8188 ZAR 1 ZAR = 1.2213 CZK
05 jun 2025 1 CZK = 0.8174 ZAR 1 ZAR = 1.2234 CZK
06 jun 2025 1 CZK = 0.8195 ZAR 1 ZAR = 1.2203 CZK
07 jun 2025 1 CZK = 0.8176 ZAR 1 ZAR = 1.2232 CZK
08 jun 2025 1 CZK = 0.8176 ZAR 1 ZAR = 1.2231 CZK
09 jun 2025 1 CZK = 0.8168 ZAR 1 ZAR = 1.2243 CZK
10 jun 2025 1 CZK = 0.8158 ZAR 1 ZAR = 1.2259 CZK
11 jun 2025 1 CZK = 0.82 ZAR 1 ZAR = 1.2195 CZK
12 jun 2025 1 CZK = 0.8331 ZAR 1 ZAR = 1.2003 CZK
13 jun 2025 1 CZK = 0.8337 ZAR 1 ZAR = 1.1995 CZK
14 jun 2025 1 CZK = 0.8347 ZAR 1 ZAR = 1.198 CZK
15 jun 2025 1 CZK = 0.8337 ZAR 1 ZAR = 1.1995 CZK
16 jun 2025 1 CZK = 0.8306 ZAR 1 ZAR = 1.204 CZK
17 jun 2025 1 CZK = 0.8305 ZAR 1 ZAR = 1.204 CZK
18 jun 2025 1 CZK = 0.8391 ZAR 1 ZAR = 1.1917 CZK
19 jun 2025 1 CZK = 0.8371 ZAR 1 ZAR = 1.1946 CZK
20 jun 2025 1 CZK = 0.8379 ZAR 1 ZAR = 1.1935 CZK
21 jun 2025 1 CZK = 0.8624 ZAR 1 ZAR = 1.1596 CZK
22 jun 2025 1 CZK = 0.8624 ZAR 1 ZAR = 1.1596 CZK
23 jun 2025 1 CZK = 0.8354 ZAR 1 ZAR = 1.1971 CZK
24 jun 2025 1 CZK = 0.8302 ZAR 1 ZAR = 1.2046 CZK
25 jun 2025 1 CZK = 0.8329 ZAR 1 ZAR = 1.2006 CZK
26 jun 2025 1 CZK = 0.8385 ZAR 1 ZAR = 1.1925 CZK
27 jun 2025 1 CZK = 0.8422 ZAR 1 ZAR = 1.1873 CZK
28 jun 2025 1 CZK = 0.8448 ZAR 1 ZAR = 1.1837 CZK
29 jun 2025 1 CZK = 0.8468 ZAR 1 ZAR = 1.1809 CZK
30 jun 2025 1 CZK = 0.8421 ZAR 1 ZAR = 1.1875 CZK

Jul 2025

DatumCZK-ZARZAR-CZK
01 jul 2025 1 CZK = 0.8408 ZAR 1 ZAR = 1.1893 CZK
02 jul 2025 1 CZK = 0.8436 ZAR 1 ZAR = 1.1854 CZK
03 jul 2025 1 CZK = 0.838 ZAR 1 ZAR = 1.1933 CZK
04 jul 2025 1 CZK = 0.8419 ZAR 1 ZAR = 1.1878 CZK
05 jul 2025 1 CZK = 0.8413 ZAR 1 ZAR = 1.1887 CZK
06 jul 2025 1 CZK = 0.8413 ZAR 1 ZAR = 1.1887 CZK
07 jul 2025 1 CZK = 0.8453 ZAR 1 ZAR = 1.183 CZK
08 jul 2025 1 CZK = 0.8456 ZAR 1 ZAR = 1.1826 CZK
09 jul 2025 1 CZK = 0.8477 ZAR 1 ZAR = 1.1796 CZK
10 jul 2025 1 CZK = 0.8446 ZAR 1 ZAR = 1.184 CZK
11 jul 2025 1 CZK = 0.8481 ZAR 1 ZAR = 1.1791 CZK
12 jul 2025 1 CZK = 0.8494 ZAR 1 ZAR = 1.1774 CZK
13 jul 2025 1 CZK = 0.8506 ZAR 1 ZAR = 1.1756 CZK
14 jul 2025 1 CZK = 0.8476 ZAR 1 ZAR = 1.1798 CZK
15 jul 2025 1 CZK = 0.8428 ZAR 1 ZAR = 1.1866 CZK
16 jul 2025 1 CZK = 0.8445 ZAR 1 ZAR = 1.1841 CZK
17 jul 2025 1 CZK = 0.8421 ZAR 1 ZAR = 1.1876 CZK
18 jul 2025 1 CZK = 0.8382 ZAR 1 ZAR = 1.1931 CZK
19 jul 2025 1 CZK = 0.8357 ZAR 1 ZAR = 1.1966 CZK

CZK-ZAR och ZAR-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats