> CZK-ZAR och ZAR-CZK växelkurser - 2025

CZK-ZAR och ZAR-CZK växelkurser - 2025

CZK-ZAR och ZAR-CZK växelkurser

Se växelkurserna för CZK-ZAR ZAR-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 0,7985 ZAR

1 ZAR = 1,2524 CZK

1år 2år 3år

CZK till ZARZAR till CZK

Jan 2025

Datum	CZK-ZAR	ZAR-CZK
01 jan 2025	1 CZK = 0.7808 ZAR	1 ZAR = 1.2807 CZK
02 jan 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3034 CZK
03 jan 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
04 jan 2025	1 CZK = 0.7667 ZAR	1 ZAR = 1.3043 CZK
05 jan 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3035 CZK
06 jan 2025	1 CZK = 0.7656 ZAR	1 ZAR = 1.3062 CZK
07 jan 2025	1 CZK = 0.7689 ZAR	1 ZAR = 1.3006 CZK
08 jan 2025	1 CZK = 0.7742 ZAR	1 ZAR = 1.2916 CZK
09 jan 2025	1 CZK = 0.7748 ZAR	1 ZAR = 1.2907 CZK
10 jan 2025	1 CZK = 0.7809 ZAR	1 ZAR = 1.2806 CZK
11 jan 2025	1 CZK = 0.7806 ZAR	1 ZAR = 1.2811 CZK
12 jan 2025	1 CZK = 0.7808 ZAR	1 ZAR = 1.2808 CZK
13 jan 2025	1 CZK = 0.774 ZAR	1 ZAR = 1.2919 CZK
14 jan 2025	1 CZK = 0.769 ZAR	1 ZAR = 1.3004 CZK
15 jan 2025	1 CZK = 0.7705 ZAR	1 ZAR = 1.2978 CZK
16 jan 2025	1 CZK = 0.7686 ZAR	1 ZAR = 1.301 CZK
17 jan 2025	1 CZK = 0.7649 ZAR	1 ZAR = 1.3074 CZK
18 jan 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3122 CZK
19 jan 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3121 CZK
20 jan 2025	1 CZK = 0.7629 ZAR	1 ZAR = 1.3108 CZK
21 jan 2025	1 CZK = 0.7656 ZAR	1 ZAR = 1.3062 CZK
22 jan 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3027 CZK
23 jan 2025	1 CZK = 0.768 ZAR	1 ZAR = 1.3021 CZK
24 jan 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3035 CZK
25 jan 2025	1 CZK = 0.7699 ZAR	1 ZAR = 1.2988 CZK
26 jan 2025	1 CZK = 0.7694 ZAR	1 ZAR = 1.2997 CZK
27 jan 2025	1 CZK = 0.7813 ZAR	1 ZAR = 1.2799 CZK
28 jan 2025	1 CZK = 0.7766 ZAR	1 ZAR = 1.2877 CZK
29 jan 2025	1 CZK = 0.7721 ZAR	1 ZAR = 1.2951 CZK
30 jan 2025	1 CZK = 0.766 ZAR	1 ZAR = 1.3055 CZK
31 jan 2025	1 CZK = 0.7683 ZAR	1 ZAR = 1.3016 CZK

Feb 2025

Datum	CZK-ZAR	ZAR-CZK
01 feb 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
02 feb 2025	1 CZK = 0.7678 ZAR	1 ZAR = 1.3024 CZK
03 feb 2025	1 CZK = 0.7657 ZAR	1 ZAR = 1.3059 CZK
04 feb 2025	1 CZK = 0.7693 ZAR	1 ZAR = 1.2999 CZK
05 feb 2025	1 CZK = 0.7701 ZAR	1 ZAR = 1.2986 CZK
06 feb 2025	1 CZK = 0.7659 ZAR	1 ZAR = 1.3057 CZK
07 feb 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3122 CZK
08 feb 2025	1 CZK = 0.7573 ZAR	1 ZAR = 1.3206 CZK
09 feb 2025	1 CZK = 0.7573 ZAR	1 ZAR = 1.3206 CZK
10 feb 2025	1 CZK = 0.7579 ZAR	1 ZAR = 1.3195 CZK
11 feb 2025	1 CZK = 0.7599 ZAR	1 ZAR = 1.3159 CZK
12 feb 2025	1 CZK = 0.7627 ZAR	1 ZAR = 1.3111 CZK
13 feb 2025	1 CZK = 0.7675 ZAR	1 ZAR = 1.3029 CZK
14 feb 2025	1 CZK = 0.7681 ZAR	1 ZAR = 1.3018 CZK
15 feb 2025	1 CZK = 0.7697 ZAR	1 ZAR = 1.2992 CZK
16 feb 2025	1 CZK = 0.7697 ZAR	1 ZAR = 1.2992 CZK
17 feb 2025	1 CZK = 0.7708 ZAR	1 ZAR = 1.2974 CZK
18 feb 2025	1 CZK = 0.7674 ZAR	1 ZAR = 1.3031 CZK
19 feb 2025	1 CZK = 0.7689 ZAR	1 ZAR = 1.3005 CZK
20 feb 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
21 feb 2025	1 CZK = 0.7667 ZAR	1 ZAR = 1.3044 CZK
22 feb 2025	1 CZK = 0.767 ZAR	1 ZAR = 1.3039 CZK
23 feb 2025	1 CZK = 0.767 ZAR	1 ZAR = 1.3039 CZK
24 feb 2025	1 CZK = 0.7664 ZAR	1 ZAR = 1.3048 CZK
25 feb 2025	1 CZK = 0.7732 ZAR	1 ZAR = 1.2934 CZK
26 feb 2025	1 CZK = 0.773 ZAR	1 ZAR = 1.2936 CZK
27 feb 2025	1 CZK = 0.7736 ZAR	1 ZAR = 1.2927 CZK
28 feb 2025	1 CZK = 0.7668 ZAR	1 ZAR = 1.3041 CZK

Mar 2025

Datum	CZK-ZAR	ZAR-CZK
01 mar 2025	1 CZK = 0.7737 ZAR	1 ZAR = 1.2925 CZK
02 mar 2025	1 CZK = 0.773 ZAR	1 ZAR = 1.2937 CZK
03 mar 2025	1 CZK = 0.7772 ZAR	1 ZAR = 1.2867 CZK
04 mar 2025	1 CZK = 0.7797 ZAR	1 ZAR = 1.2825 CZK
05 mar 2025	1 CZK = 0.7863 ZAR	1 ZAR = 1.2718 CZK
06 mar 2025	1 CZK = 0.7892 ZAR	1 ZAR = 1.2671 CZK
07 mar 2025	1 CZK = 0.7862 ZAR	1 ZAR = 1.272 CZK
08 mar 2025	1 CZK = 0.7926 ZAR	1 ZAR = 1.2617 CZK
09 mar 2025	1 CZK = 0.7928 ZAR	1 ZAR = 1.2613 CZK
10 mar 2025	1 CZK = 0.7925 ZAR	1 ZAR = 1.2618 CZK
11 mar 2025	1 CZK = 0.7982 ZAR	1 ZAR = 1.2529 CZK
12 mar 2025	1 CZK = 0.8025 ZAR	1 ZAR = 1.2461 CZK
13 mar 2025	1 CZK = 0.7963 ZAR	1 ZAR = 1.2558 CZK
14 mar 2025	1 CZK = 0.7921 ZAR	1 ZAR = 1.2625 CZK
15 mar 2025	1 CZK = 0.7913 ZAR	1 ZAR = 1.2637 CZK
16 mar 2025	1 CZK = 0.7905 ZAR	1 ZAR = 1.265 CZK
17 mar 2025	1 CZK = 0.7902 ZAR	1 ZAR = 1.2655 CZK
18 mar 2025	1 CZK = 0.7873 ZAR	1 ZAR = 1.2701 CZK
19 mar 2025	1 CZK = 0.7908 ZAR	1 ZAR = 1.2646 CZK
20 mar 2025	1 CZK = 0.7882 ZAR	1 ZAR = 1.2688 CZK
21 mar 2025	1 CZK = 0.7884 ZAR	1 ZAR = 1.2685 CZK
22 mar 2025	1 CZK = 0.7886 ZAR	1 ZAR = 1.2681 CZK
23 mar 2025	1 CZK = 0.7884 ZAR	1 ZAR = 1.2683 CZK
24 mar 2025	1 CZK = 0.7863 ZAR	1 ZAR = 1.2717 CZK
25 mar 2025	1 CZK = 0.7893 ZAR	1 ZAR = 1.267 CZK
26 mar 2025	1 CZK = 0.79 ZAR	1 ZAR = 1.2658 CZK
27 mar 2025	1 CZK = 0.7882 ZAR	1 ZAR = 1.2686 CZK
28 mar 2025	1 CZK = 0.7848 ZAR	1 ZAR = 1.2741 CZK
29 mar 2025	1 CZK = 0.8009 ZAR	1 ZAR = 1.2486 CZK
30 mar 2025	1 CZK = 0.8009 ZAR	1 ZAR = 1.2486 CZK
31 mar 2025	1 CZK = 0.7953 ZAR	1 ZAR = 1.2574 CZK

Apr 2025

Datum	CZK-ZAR	ZAR-CZK
01 apr 2025	1 CZK = 0.7921 ZAR	1 ZAR = 1.2624 CZK
02 apr 2025	1 CZK = 0.8058 ZAR	1 ZAR = 1.2409 CZK
03 apr 2025	1 CZK = 0.8362 ZAR	1 ZAR = 1.1959 CZK
04 apr 2025	1 CZK = 0.8375 ZAR	1 ZAR = 1.1941 CZK
05 apr 2025	1 CZK = 0.8301 ZAR	1 ZAR = 1.2047 CZK
06 apr 2025	1 CZK = 0.8299 ZAR	1 ZAR = 1.205 CZK
07 apr 2025	1 CZK = 0.8438 ZAR	1 ZAR = 1.1851 CZK
08 apr 2025	1 CZK = 0.8469 ZAR	1 ZAR = 1.1808 CZK
09 apr 2025	1 CZK = 0.8672 ZAR	1 ZAR = 1.1531 CZK
10 apr 2025	1 CZK = 0.857 ZAR	1 ZAR = 1.1669 CZK
11 apr 2025	1 CZK = 0.8692 ZAR	1 ZAR = 1.1505 CZK
12 apr 2025	1 CZK = 0.8649 ZAR	1 ZAR = 1.1563 CZK
13 apr 2025	1 CZK = 0.8642 ZAR	1 ZAR = 1.1571 CZK
14 apr 2025	1 CZK = 0.8571 ZAR	1 ZAR = 1.1668 CZK
15 apr 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
16 apr 2025	1 CZK = 0.8574 ZAR	1 ZAR = 1.1663 CZK
17 apr 2025	1 CZK = 0.8556 ZAR	1 ZAR = 1.1688 CZK
18 apr 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
19 apr 2025	1 CZK = 0.8549 ZAR	1 ZAR = 1.1698 CZK
20 apr 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
21 apr 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
22 apr 2025	1 CZK = 0.8537 ZAR	1 ZAR = 1.1713 CZK
23 apr 2025	1 CZK = 0.8485 ZAR	1 ZAR = 1.1785 CZK
24 apr 2025	1 CZK = 0.8516 ZAR	1 ZAR = 1.1742 CZK
25 apr 2025	1 CZK = 0.8583 ZAR	1 ZAR = 1.1652 CZK
26 apr 2025	1 CZK = 0.8503 ZAR	1 ZAR = 1.176 CZK
27 apr 2025	1 CZK = 0.8498 ZAR	1 ZAR = 1.1767 CZK
28 apr 2025	1 CZK = 0.8476 ZAR	1 ZAR = 1.1798 CZK
29 apr 2025	1 CZK = 0.8466 ZAR	1 ZAR = 1.1813 CZK
30 apr 2025	1 CZK = 0.8479 ZAR	1 ZAR = 1.1794 CZK

May 2025

Datum	CZK-ZAR	ZAR-CZK
01 maj 2025	1 CZK = 0.8472 ZAR	1 ZAR = 1.1804 CZK
02 maj 2025	1 CZK = 0.8379 ZAR	1 ZAR = 1.1935 CZK
03 maj 2025	1 CZK = 0.8343 ZAR	1 ZAR = 1.1986 CZK
04 maj 2025	1 CZK = 0.834 ZAR	1 ZAR = 1.199 CZK
05 maj 2025	1 CZK = 0.8342 ZAR	1 ZAR = 1.1987 CZK
06 maj 2025	1 CZK = 0.8283 ZAR	1 ZAR = 1.2073 CZK
07 maj 2025	1 CZK = 0.8329 ZAR	1 ZAR = 1.2006 CZK
08 maj 2025	1 CZK = 0.8223 ZAR	1 ZAR = 1.2162 CZK
09 maj 2025	1 CZK = 0.8213 ZAR	1 ZAR = 1.2175 CZK
10 maj 2025	1 CZK = 0.8205 ZAR	1 ZAR = 1.2188 CZK
11 maj 2025	1 CZK = 0.8205 ZAR	1 ZAR = 1.2188 CZK
12 maj 2025	1 CZK = 0.8133 ZAR	1 ZAR = 1.2296 CZK
13 maj 2025	1 CZK = 0.8164 ZAR	1 ZAR = 1.2249 CZK
14 maj 2025	1 CZK = 0.8213 ZAR	1 ZAR = 1.2175 CZK
15 maj 2025	1 CZK = 0.8119 ZAR	1 ZAR = 1.2316 CZK
16 maj 2025	1 CZK = 0.8124 ZAR	1 ZAR = 1.2309 CZK
17 maj 2025	1 CZK = 0.809 ZAR	1 ZAR = 1.2361 CZK
18 maj 2025	1 CZK = 0.8088 ZAR	1 ZAR = 1.2363 CZK
19 maj 2025	1 CZK = 0.8163 ZAR	1 ZAR = 1.2251 CZK
20 maj 2025	1 CZK = 0.8117 ZAR	1 ZAR = 1.232 CZK
21 maj 2025	1 CZK = 0.8146 ZAR	1 ZAR = 1.2277 CZK
22 maj 2025	1 CZK = 0.8174 ZAR	1 ZAR = 1.2233 CZK
23 maj 2025	1 CZK = 0.8167 ZAR	1 ZAR = 1.2244 CZK
24 maj 2025	1 CZK = 0.8155 ZAR	1 ZAR = 1.2262 CZK
25 maj 2025	1 CZK = 0.816 ZAR	1 ZAR = 1.2254 CZK
26 maj 2025	1 CZK = 0.8169 ZAR	1 ZAR = 1.2242 CZK
27 maj 2025	1 CZK = 0.8152 ZAR	1 ZAR = 1.2268 CZK
28 maj 2025	1 CZK = 0.8136 ZAR	1 ZAR = 1.2291 CZK
29 maj 2025	1 CZK = 0.8079 ZAR	1 ZAR = 1.2377 CZK
30 maj 2025	1 CZK = 0.8141 ZAR	1 ZAR = 1.2283 CZK
31 maj 2025	1 CZK = 0.8196 ZAR	1 ZAR = 1.2201 CZK

Jun 2025

Datum	CZK-ZAR	ZAR-CZK
01 jun 2025	1 CZK = 0.819 ZAR	1 ZAR = 1.221 CZK
02 jun 2025	1 CZK = 0.8214 ZAR	1 ZAR = 1.2174 CZK
03 jun 2025	1 CZK = 0.8202 ZAR	1 ZAR = 1.2193 CZK

CZK-ZAR och ZAR-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter