currencystats247.com

CurrencyStats247 > Växelkurser > CZK-USD och USD-CZK växelkurser - 2025

CZK-USD och USD-CZK växelkurser - 2025

CZK-USD och USD-CZK växelkurser

Se växelkurserna för CZK-USD USD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,0432 USD
1 USD = 23,1567 CZK

Jan 2025

DatumCZK-USDUSD-CZK
01 jan 2025 1 CZK = 0.0413 USD 1 USD = 24.1886 CZK
02 jan 2025 1 CZK = 0.041 USD 1 USD = 24.387 CZK
03 jan 2025 1 CZK = 0.0409 USD 1 USD = 24.432 CZK
04 jan 2025 1 CZK = 0.041 USD 1 USD = 24.407 CZK
05 jan 2025 1 CZK = 0.041 USD 1 USD = 24.407 CZK
06 jan 2025 1 CZK = 0.0414 USD 1 USD = 24.1453 CZK
07 jan 2025 1 CZK = 0.0413 USD 1 USD = 24.192 CZK
08 jan 2025 1 CZK = 0.0409 USD 1 USD = 24.4374 CZK
09 jan 2025 1 CZK = 0.041 USD 1 USD = 24.3791 CZK
10 jan 2025 1 CZK = 0.0411 USD 1 USD = 24.352 CZK
11 jan 2025 1 CZK = 0.0408 USD 1 USD = 24.4802 CZK
12 jan 2025 1 CZK = 0.0408 USD 1 USD = 24.4802 CZK
13 jan 2025 1 CZK = 0.0405 USD 1 USD = 24.7204 CZK
14 jan 2025 1 CZK = 0.0406 USD 1 USD = 24.652 CZK
15 jan 2025 1 CZK = 0.0408 USD 1 USD = 24.4879 CZK
16 jan 2025 1 CZK = 0.0407 USD 1 USD = 24.5419 CZK
17 jan 2025 1 CZK = 0.0408 USD 1 USD = 24.5398 CZK
18 jan 2025 1 CZK = 0.0407 USD 1 USD = 24.5904 CZK
19 jan 2025 1 CZK = 0.0406 USD 1 USD = 24.6039 CZK
20 jan 2025 1 CZK = 0.0408 USD 1 USD = 24.5148 CZK
21 jan 2025 1 CZK = 0.0412 USD 1 USD = 24.2982 CZK
22 jan 2025 1 CZK = 0.0415 USD 1 USD = 24.0708 CZK
23 jan 2025 1 CZK = 0.0414 USD 1 USD = 24.149 CZK
24 jan 2025 1 CZK = 0.0418 USD 1 USD = 23.951 CZK
25 jan 2025 1 CZK = 0.0418 USD 1 USD = 23.9094 CZK
26 jan 2025 1 CZK = 0.0418 USD 1 USD = 23.9094 CZK
27 jan 2025 1 CZK = 0.0419 USD 1 USD = 23.873 CZK
28 jan 2025 1 CZK = 0.0415 USD 1 USD = 24.078 CZK
29 jan 2025 1 CZK = 0.0414 USD 1 USD = 24.1562 CZK
30 jan 2025 1 CZK = 0.0414 USD 1 USD = 24.1617 CZK
31 jan 2025 1 CZK = 0.0413 USD 1 USD = 24.2325 CZK

Feb 2025

DatumCZK-USDUSD-CZK
01 feb 2025 1 CZK = 0.0411 USD 1 USD = 24.3203 CZK
02 feb 2025 1 CZK = 0.0411 USD 1 USD = 24.3203 CZK
03 feb 2025 1 CZK = 0.0407 USD 1 USD = 24.5898 CZK
04 feb 2025 1 CZK = 0.041 USD 1 USD = 24.3793 CZK
05 feb 2025 1 CZK = 0.0414 USD 1 USD = 24.1366 CZK
06 feb 2025 1 CZK = 0.0412 USD 1 USD = 24.2598 CZK
07 feb 2025 1 CZK = 0.0413 USD 1 USD = 24.191 CZK
08 feb 2025 1 CZK = 0.0411 USD 1 USD = 24.3237 CZK
09 feb 2025 1 CZK = 0.0411 USD 1 USD = 24.3237 CZK
10 feb 2025 1 CZK = 0.0411 USD 1 USD = 24.303 CZK
11 feb 2025 1 CZK = 0.0412 USD 1 USD = 24.294 CZK
12 feb 2025 1 CZK = 0.0414 USD 1 USD = 24.177 CZK
13 feb 2025 1 CZK = 0.0414 USD 1 USD = 24.1334 CZK
14 feb 2025 1 CZK = 0.0418 USD 1 USD = 23.907 CZK
15 feb 2025 1 CZK = 0.0419 USD 1 USD = 23.8527 CZK
16 feb 2025 1 CZK = 0.0419 USD 1 USD = 23.8527 CZK
17 feb 2025 1 CZK = 0.0418 USD 1 USD = 23.9021 CZK
18 feb 2025 1 CZK = 0.0417 USD 1 USD = 24.005 CZK
19 feb 2025 1 CZK = 0.0415 USD 1 USD = 24.089 CZK
20 feb 2025 1 CZK = 0.0416 USD 1 USD = 24.015 CZK
21 feb 2025 1 CZK = 0.0417 USD 1 USD = 23.958 CZK
22 feb 2025 1 CZK = 0.0417 USD 1 USD = 23.9613 CZK
23 feb 2025 1 CZK = 0.0417 USD 1 USD = 23.9613 CZK
24 feb 2025 1 CZK = 0.0417 USD 1 USD = 23.9583 CZK
25 feb 2025 1 CZK = 0.042 USD 1 USD = 23.7904 CZK
26 feb 2025 1 CZK = 0.042 USD 1 USD = 23.7821 CZK
27 feb 2025 1 CZK = 0.0419 USD 1 USD = 23.845 CZK
28 feb 2025 1 CZK = 0.0416 USD 1 USD = 24.0403 CZK

Mar 2025

DatumCZK-USDUSD-CZK
01 mar 2025 1 CZK = 0.0414 USD 1 USD = 24.1717 CZK
02 mar 2025 1 CZK = 0.0414 USD 1 USD = 24.1717 CZK
03 mar 2025 1 CZK = 0.0417 USD 1 USD = 23.973 CZK
04 mar 2025 1 CZK = 0.0421 USD 1 USD = 23.7421 CZK
05 mar 2025 1 CZK = 0.0427 USD 1 USD = 23.422 CZK
06 mar 2025 1 CZK = 0.0431 USD 1 USD = 23.195 CZK
07 mar 2025 1 CZK = 0.0434 USD 1 USD = 23.0649 CZK
08 mar 2025 1 CZK = 0.0434 USD 1 USD = 23.0207 CZK
09 mar 2025 1 CZK = 0.0434 USD 1 USD = 23.0207 CZK
10 mar 2025 1 CZK = 0.0434 USD 1 USD = 23.019 CZK
11 mar 2025 1 CZK = 0.0437 USD 1 USD = 22.865 CZK
12 mar 2025 1 CZK = 0.0436 USD 1 USD = 22.925 CZK
13 mar 2025 1 CZK = 0.0433 USD 1 USD = 23.101 CZK
14 mar 2025 1 CZK = 0.0436 USD 1 USD = 22.9264 CZK
15 mar 2025 1 CZK = 0.0435 USD 1 USD = 22.9985 CZK
16 mar 2025 1 CZK = 0.0435 USD 1 USD = 22.9985 CZK
17 mar 2025 1 CZK = 0.0435 USD 1 USD = 22.9749 CZK
18 mar 2025 1 CZK = 0.0435 USD 1 USD = 22.978 CZK
19 mar 2025 1 CZK = 0.0436 USD 1 USD = 22.9235 CZK
20 mar 2025 1 CZK = 0.0433 USD 1 USD = 23.083 CZK
21 mar 2025 1 CZK = 0.0434 USD 1 USD = 23.067 CZK
22 mar 2025 1 CZK = 0.0432 USD 1 USD = 23.1214 CZK
23 mar 2025 1 CZK = 0.0432 USD 1 USD = 23.1214 CZK
24 mar 2025 1 CZK = 0.0434 USD 1 USD = 23.0532 CZK
25 mar 2025 1 CZK = 0.0435 USD 1 USD = 23.007 CZK
26 mar 2025 1 CZK = 0.0433 USD 1 USD = 23.111 CZK
27 mar 2025 1 CZK = 0.0432 USD 1 USD = 23.162 CZK
28 mar 2025 1 CZK = 0.0432 USD 1 USD = 23.144 CZK
29 mar 2025 1 CZK = 0.0434 USD 1 USD = 23.022 CZK
30 mar 2025 1 CZK = 0.0434 USD 1 USD = 23.022 CZK
31 mar 2025 1 CZK = 0.0433 USD 1 USD = 23.069 CZK

Apr 2025

DatumCZK-USDUSD-CZK
01 apr 2025 1 CZK = 0.0432 USD 1 USD = 23.134 CZK
02 apr 2025 1 CZK = 0.0433 USD 1 USD = 23.108 CZK
03 apr 2025 1 CZK = 0.0444 USD 1 USD = 22.5359 CZK
04 apr 2025 1 CZK = 0.044 USD 1 USD = 22.723 CZK
05 apr 2025 1 CZK = 0.0434 USD 1 USD = 23.0456 CZK
06 apr 2025 1 CZK = 0.0434 USD 1 USD = 23.0456 CZK
07 apr 2025 1 CZK = 0.0436 USD 1 USD = 22.962 CZK
08 apr 2025 1 CZK = 0.0435 USD 1 USD = 22.986 CZK
09 apr 2025 1 CZK = 0.0439 USD 1 USD = 22.798 CZK
10 apr 2025 1 CZK = 0.0441 USD 1 USD = 22.666 CZK
11 apr 2025 1 CZK = 0.0452 USD 1 USD = 22.128 CZK
12 apr 2025 1 CZK = 0.0452 USD 1 USD = 22.1175 CZK
13 apr 2025 1 CZK = 0.0452 USD 1 USD = 22.1175 CZK
14 apr 2025 1 CZK = 0.0454 USD 1 USD = 22.0201 CZK
15 apr 2025 1 CZK = 0.0451 USD 1 USD = 22.151 CZK
16 apr 2025 1 CZK = 0.0454 USD 1 USD = 22.01 CZK
17 apr 2025 1 CZK = 0.0454 USD 1 USD = 22.012 CZK
18 apr 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
19 apr 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
20 apr 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
21 apr 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
22 apr 2025 1 CZK = 0.0458 USD 1 USD = 21.8302 CZK
23 apr 2025 1 CZK = 0.0456 USD 1 USD = 21.9167 CZK
24 apr 2025 1 CZK = 0.0455 USD 1 USD = 21.9692 CZK
25 apr 2025 1 CZK = 0.0456 USD 1 USD = 21.943 CZK
26 apr 2025 1 CZK = 0.0455 USD 1 USD = 21.9781 CZK
27 apr 2025 1 CZK = 0.0455 USD 1 USD = 21.9781 CZK
28 apr 2025 1 CZK = 0.0455 USD 1 USD = 21.98 CZK
29 apr 2025 1 CZK = 0.0456 USD 1 USD = 21.915 CZK
30 apr 2025 1 CZK = 0.0457 USD 1 USD = 21.905 CZK

May 2025

DatumCZK-USDUSD-CZK
01 maj 2025 1 CZK = 0.0455 USD 1 USD = 21.981 CZK
02 maj 2025 1 CZK = 0.0455 USD 1 USD = 21.959 CZK
03 maj 2025 1 CZK = 0.0454 USD 1 USD = 22.0465 CZK
04 maj 2025 1 CZK = 0.0454 USD 1 USD = 22.0465 CZK
05 maj 2025 1 CZK = 0.0455 USD 1 USD = 21.961 CZK
06 maj 2025 1 CZK = 0.0454 USD 1 USD = 22.0331 CZK
07 maj 2025 1 CZK = 0.0456 USD 1 USD = 21.936 CZK
08 maj 2025 1 CZK = 0.0453 USD 1 USD = 22.083 CZK
09 maj 2025 1 CZK = 0.0451 USD 1 USD = 22.167 CZK
10 maj 2025 1 CZK = 0.0451 USD 1 USD = 22.1798 CZK
11 maj 2025 1 CZK = 0.0451 USD 1 USD = 22.1798 CZK
12 maj 2025 1 CZK = 0.0444 USD 1 USD = 22.4986 CZK
13 maj 2025 1 CZK = 0.0445 USD 1 USD = 22.447 CZK
14 maj 2025 1 CZK = 0.045 USD 1 USD = 22.211 CZK
15 maj 2025 1 CZK = 0.0449 USD 1 USD = 22.2762 CZK
16 maj 2025 1 CZK = 0.0449 USD 1 USD = 22.253 CZK
17 maj 2025 1 CZK = 0.0448 USD 1 USD = 22.3053 CZK
18 maj 2025 1 CZK = 0.0448 USD 1 USD = 22.3053 CZK
19 maj 2025 1 CZK = 0.0453 USD 1 USD = 22.095 CZK
20 maj 2025 1 CZK = 0.0451 USD 1 USD = 22.158 CZK
21 maj 2025 1 CZK = 0.0456 USD 1 USD = 21.948 CZK
22 maj 2025 1 CZK = 0.0454 USD 1 USD = 22.038 CZK
23 maj 2025 1 CZK = 0.0457 USD 1 USD = 21.8986 CZK
24 maj 2025 1 CZK = 0.0457 USD 1 USD = 21.8666 CZK
25 maj 2025 1 CZK = 0.0457 USD 1 USD = 21.8666 CZK
26 maj 2025 1 CZK = 0.0458 USD 1 USD = 21.8517 CZK
27 maj 2025 1 CZK = 0.0456 USD 1 USD = 21.9471 CZK
28 maj 2025 1 CZK = 0.0455 USD 1 USD = 22.0014 CZK
29 maj 2025 1 CZK = 0.0453 USD 1 USD = 22.091 CZK
30 maj 2025 1 CZK = 0.0455 USD 1 USD = 21.9667 CZK
31 maj 2025 1 CZK = 0.0455 USD 1 USD = 21.9704 CZK

Jun 2025

DatumCZK-USDUSD-CZK
01 jun 2025 1 CZK = 0.0455 USD 1 USD = 21.9704 CZK
02 jun 2025 1 CZK = 0.0458 USD 1 USD = 21.8159 CZK
03 jun 2025 1 CZK = 0.0459 USD 1 USD = 21.779 CZK

CZK-USD och USD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats