currencystats247.com

CurrencyStats247 > Växelkurser > CZK-UGX och UGX-CZK växelkurser - 2025

CZK-UGX och UGX-CZK växelkurser - 2025

CZK-UGX och UGX-CZK växelkurser

Se växelkurserna för CZK-UGX UGX-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 158,5194 UGX
1 UGX = 0,0063 CZK

Jan 2025

DatumCZK-UGXUGX-CZK
01 jan 2025 1 CZK = 151.7681 UGX 1 UGX = 0.0066 CZK
02 jan 2025 1 CZK = 150.8238 UGX 1 UGX = 0.0066 CZK
03 jan 2025 1 CZK = 150.4379 UGX 1 UGX = 0.0066 CZK
04 jan 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
05 jan 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
06 jan 2025 1 CZK = 153.0145 UGX 1 UGX = 0.0065 CZK
07 jan 2025 1 CZK = 152.733 UGX 1 UGX = 0.0065 CZK
08 jan 2025 1 CZK = 151.7268 UGX 1 UGX = 0.0066 CZK
09 jan 2025 1 CZK = 151.6986 UGX 1 UGX = 0.0066 CZK
10 jan 2025 1 CZK = 151.8307 UGX 1 UGX = 0.0066 CZK
11 jan 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
12 jan 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
13 jan 2025 1 CZK = 149.6739 UGX 1 UGX = 0.0067 CZK
14 jan 2025 1 CZK = 150.1019 UGX 1 UGX = 0.0067 CZK
15 jan 2025 1 CZK = 150.8191 UGX 1 UGX = 0.0066 CZK
16 jan 2025 1 CZK = 150.3294 UGX 1 UGX = 0.0067 CZK
17 jan 2025 1 CZK = 150.1895 UGX 1 UGX = 0.0067 CZK
18 jan 2025 1 CZK = 149.8324 UGX 1 UGX = 0.0067 CZK
19 jan 2025 1 CZK = 149.7503 UGX 1 UGX = 0.0067 CZK
20 jan 2025 1 CZK = 150.5051 UGX 1 UGX = 0.0066 CZK
21 jan 2025 1 CZK = 151.2544 UGX 1 UGX = 0.0066 CZK
22 jan 2025 1 CZK = 152.6834 UGX 1 UGX = 0.0065 CZK
23 jan 2025 1 CZK = 152.6946 UGX 1 UGX = 0.0065 CZK
24 jan 2025 1 CZK = 154.0555 UGX 1 UGX = 0.0065 CZK
25 jan 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
26 jan 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
27 jan 2025 1 CZK = 154.562 UGX 1 UGX = 0.0065 CZK
28 jan 2025 1 CZK = 153.4111 UGX 1 UGX = 0.0065 CZK
29 jan 2025 1 CZK = 152.8489 UGX 1 UGX = 0.0065 CZK
30 jan 2025 1 CZK = 152.4118 UGX 1 UGX = 0.0066 CZK
31 jan 2025 1 CZK = 151.8744 UGX 1 UGX = 0.0066 CZK

Feb 2025

DatumCZK-UGXUGX-CZK
01 feb 2025 1 CZK = 151.3261 UGX 1 UGX = 0.0066 CZK
02 feb 2025 1 CZK = 151.5758 UGX 1 UGX = 0.0066 CZK
03 feb 2025 1 CZK = 149.5146 UGX 1 UGX = 0.0067 CZK
04 feb 2025 1 CZK = 150.9494 UGX 1 UGX = 0.0066 CZK
05 feb 2025 1 CZK = 152.5346 UGX 1 UGX = 0.0066 CZK
06 feb 2025 1 CZK = 151.5239 UGX 1 UGX = 0.0066 CZK
07 feb 2025 1 CZK = 151.9018 UGX 1 UGX = 0.0066 CZK
08 feb 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
09 feb 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
10 feb 2025 1 CZK = 151.3497 UGX 1 UGX = 0.0066 CZK
11 feb 2025 1 CZK = 151.2212 UGX 1 UGX = 0.0066 CZK
12 feb 2025 1 CZK = 152.193 UGX 1 UGX = 0.0066 CZK
13 feb 2025 1 CZK = 152.0706 UGX 1 UGX = 0.0066 CZK
14 feb 2025 1 CZK = 153.9806 UGX 1 UGX = 0.0065 CZK
15 feb 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
16 feb 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
17 feb 2025 1 CZK = 153.9541 UGX 1 UGX = 0.0065 CZK
18 feb 2025 1 CZK = 153.6461 UGX 1 UGX = 0.0065 CZK
19 feb 2025 1 CZK = 152.5679 UGX 1 UGX = 0.0066 CZK
20 feb 2025 1 CZK = 152.9953 UGX 1 UGX = 0.0065 CZK
21 feb 2025 1 CZK = 153.3308 UGX 1 UGX = 0.0065 CZK
22 feb 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
23 feb 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
24 feb 2025 1 CZK = 153.3864 UGX 1 UGX = 0.0065 CZK
25 feb 2025 1 CZK = 154.6821 UGX 1 UGX = 0.0065 CZK
26 feb 2025 1 CZK = 154.8239 UGX 1 UGX = 0.0065 CZK
27 feb 2025 1 CZK = 154.3131 UGX 1 UGX = 0.0065 CZK
28 feb 2025 1 CZK = 153.0927 UGX 1 UGX = 0.0065 CZK

Mar 2025

DatumCZK-UGXUGX-CZK
01 mar 2025 1 CZK = 152.0106 UGX 1 UGX = 0.0066 CZK
02 mar 2025 1 CZK = 152.1251 UGX 1 UGX = 0.0066 CZK
03 mar 2025 1 CZK = 153.3667 UGX 1 UGX = 0.0065 CZK
04 mar 2025 1 CZK = 154.7912 UGX 1 UGX = 0.0065 CZK
05 mar 2025 1 CZK = 156.5316 UGX 1 UGX = 0.0064 CZK
06 mar 2025 1 CZK = 158.3791 UGX 1 UGX = 0.0063 CZK
07 mar 2025 1 CZK = 159.1652 UGX 1 UGX = 0.0063 CZK
08 mar 2025 1 CZK = 159.3082 UGX 1 UGX = 0.0063 CZK
09 mar 2025 1 CZK = 159.5822 UGX 1 UGX = 0.0063 CZK
10 mar 2025 1 CZK = 159.4335 UGX 1 UGX = 0.0063 CZK
11 mar 2025 1 CZK = 160.4811 UGX 1 UGX = 0.0062 CZK
12 mar 2025 1 CZK = 160.0543 UGX 1 UGX = 0.0062 CZK
13 mar 2025 1 CZK = 158.5578 UGX 1 UGX = 0.0063 CZK
14 mar 2025 1 CZK = 159.8031 UGX 1 UGX = 0.0063 CZK
15 mar 2025 1 CZK = 158.9961 UGX 1 UGX = 0.0063 CZK
16 mar 2025 1 CZK = 159.3833 UGX 1 UGX = 0.0063 CZK
17 mar 2025 1 CZK = 159.7071 UGX 1 UGX = 0.0063 CZK
18 mar 2025 1 CZK = 159.5989 UGX 1 UGX = 0.0063 CZK
19 mar 2025 1 CZK = 159.9254 UGX 1 UGX = 0.0063 CZK
20 mar 2025 1 CZK = 158.7892 UGX 1 UGX = 0.0063 CZK
21 mar 2025 1 CZK = 158.8747 UGX 1 UGX = 0.0063 CZK
22 mar 2025 1 CZK = 158.169 UGX 1 UGX = 0.0063 CZK
23 mar 2025 1 CZK = 158.5166 UGX 1 UGX = 0.0063 CZK
24 mar 2025 1 CZK = 158.9856 UGX 1 UGX = 0.0063 CZK
25 mar 2025 1 CZK = 159.3288 UGX 1 UGX = 0.0063 CZK
26 mar 2025 1 CZK = 158.698 UGX 1 UGX = 0.0063 CZK
27 mar 2025 1 CZK = 158.1288 UGX 1 UGX = 0.0063 CZK
28 mar 2025 1 CZK = 158.1919 UGX 1 UGX = 0.0063 CZK
29 mar 2025 1 CZK = 159.0166 UGX 1 UGX = 0.0063 CZK
30 mar 2025 1 CZK = 159.1904 UGX 1 UGX = 0.0063 CZK
31 mar 2025 1 CZK = 158.6702 UGX 1 UGX = 0.0063 CZK

Apr 2025

DatumCZK-UGXUGX-CZK
01 apr 2025 1 CZK = 158.1993 UGX 1 UGX = 0.0063 CZK
02 apr 2025 1 CZK = 157.7792 UGX 1 UGX = 0.0063 CZK
03 apr 2025 1 CZK = 161.7795 UGX 1 UGX = 0.0062 CZK
04 apr 2025 1 CZK = 160.4964 UGX 1 UGX = 0.0062 CZK
05 apr 2025 1 CZK = 159.5963 UGX 1 UGX = 0.0063 CZK
06 apr 2025 1 CZK = 159.5963 UGX 1 UGX = 0.0063 CZK
07 apr 2025 1 CZK = 161.926 UGX 1 UGX = 0.0062 CZK
08 apr 2025 1 CZK = 160.8215 UGX 1 UGX = 0.0062 CZK
09 apr 2025 1 CZK = 161.8793 UGX 1 UGX = 0.0062 CZK
10 apr 2025 1 CZK = 163.0879 UGX 1 UGX = 0.0061 CZK
11 apr 2025 1 CZK = 166.5323 UGX 1 UGX = 0.006 CZK
12 apr 2025 1 CZK = 165.8004 UGX 1 UGX = 0.006 CZK
13 apr 2025 1 CZK = 166.171 UGX 1 UGX = 0.006 CZK
14 apr 2025 1 CZK = 166.906 UGX 1 UGX = 0.006 CZK
15 apr 2025 1 CZK = 165.653 UGX 1 UGX = 0.006 CZK
16 apr 2025 1 CZK = 166.5729 UGX 1 UGX = 0.006 CZK
17 apr 2025 1 CZK = 166.4348 UGX 1 UGX = 0.006 CZK
18 apr 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
19 apr 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
20 apr 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
21 apr 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
22 apr 2025 1 CZK = 167.6565 UGX 1 UGX = 0.006 CZK
23 apr 2025 1 CZK = 167.2481 UGX 1 UGX = 0.006 CZK
24 apr 2025 1 CZK = 166.7615 UGX 1 UGX = 0.006 CZK
25 apr 2025 1 CZK = 167.0509 UGX 1 UGX = 0.006 CZK
26 apr 2025 1 CZK = 166.784 UGX 1 UGX = 0.006 CZK
27 apr 2025 1 CZK = 166.784 UGX 1 UGX = 0.006 CZK
28 apr 2025 1 CZK = 166.9074 UGX 1 UGX = 0.006 CZK
29 apr 2025 1 CZK = 167.1807 UGX 1 UGX = 0.006 CZK
30 apr 2025 1 CZK = 167.1857 UGX 1 UGX = 0.006 CZK

May 2025

DatumCZK-UGXUGX-CZK
01 maj 2025 1 CZK = 167.1531 UGX 1 UGX = 0.006 CZK
02 maj 2025 1 CZK = 166.8652 UGX 1 UGX = 0.006 CZK
03 maj 2025 1 CZK = 166.5565 UGX 1 UGX = 0.006 CZK
04 maj 2025 1 CZK = 166.5565 UGX 1 UGX = 0.006 CZK
05 maj 2025 1 CZK = 166.374 UGX 1 UGX = 0.006 CZK
06 maj 2025 1 CZK = 165.9876 UGX 1 UGX = 0.006 CZK
07 maj 2025 1 CZK = 166.8031 UGX 1 UGX = 0.006 CZK
08 maj 2025 1 CZK = 165.6815 UGX 1 UGX = 0.006 CZK
09 maj 2025 1 CZK = 165.0448 UGX 1 UGX = 0.0061 CZK
10 maj 2025 1 CZK = 164.9497 UGX 1 UGX = 0.0061 CZK
11 maj 2025 1 CZK = 164.9497 UGX 1 UGX = 0.0061 CZK
12 maj 2025 1 CZK = 162.3516 UGX 1 UGX = 0.0062 CZK
13 maj 2025 1 CZK = 162.9695 UGX 1 UGX = 0.0061 CZK
14 maj 2025 1 CZK = 164.6839 UGX 1 UGX = 0.0061 CZK
15 maj 2025 1 CZK = 163.964 UGX 1 UGX = 0.0061 CZK
16 maj 2025 1 CZK = 164.3538 UGX 1 UGX = 0.0061 CZK
17 maj 2025 1 CZK = 164.5748 UGX 1 UGX = 0.0061 CZK
18 maj 2025 1 CZK = 164.5748 UGX 1 UGX = 0.0061 CZK
19 maj 2025 1 CZK = 165.5499 UGX 1 UGX = 0.006 CZK
20 maj 2025 1 CZK = 164.7997 UGX 1 UGX = 0.0061 CZK
21 maj 2025 1 CZK = 166.3586 UGX 1 UGX = 0.006 CZK
22 maj 2025 1 CZK = 165.4898 UGX 1 UGX = 0.006 CZK
23 maj 2025 1 CZK = 166.7473 UGX 1 UGX = 0.006 CZK
24 maj 2025 1 CZK = 166.6596 UGX 1 UGX = 0.006 CZK
25 maj 2025 1 CZK = 166.6596 UGX 1 UGX = 0.006 CZK
26 maj 2025 1 CZK = 167.0005 UGX 1 UGX = 0.006 CZK
27 maj 2025 1 CZK = 166.2306 UGX 1 UGX = 0.006 CZK
28 maj 2025 1 CZK = 165.6269 UGX 1 UGX = 0.006 CZK
29 maj 2025 1 CZK = 164.6283 UGX 1 UGX = 0.0061 CZK
30 maj 2025 1 CZK = 165.3989 UGX 1 UGX = 0.006 CZK
31 maj 2025 1 CZK = 165.3711 UGX 1 UGX = 0.006 CZK

Jun 2025

DatumCZK-UGXUGX-CZK
01 jun 2025 1 CZK = 165.3711 UGX 1 UGX = 0.006 CZK
02 jun 2025 1 CZK = 166.8067 UGX 1 UGX = 0.006 CZK
03 jun 2025 1 CZK = 166.7972 UGX 1 UGX = 0.006 CZK

CZK-UGX och UGX-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats