> CZK-TRY och TRY-CZK växelkurser - 2025

CZK-TRY och TRY-CZK växelkurser - 2025

CZK-TRY och TRY-CZK växelkurser

Se växelkurserna för CZK-TRY TRY-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 1,6067 TRY

1 TRY = 0,6224 CZK

1år 2år 3år

CZK till TRYTRY till CZK

Jan 2025

Datum	CZK-TRY	TRY-CZK
01 jan 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 jan 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 jan 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 jan 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 jan 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 jan 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 jan 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 jan 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 jan 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 jan 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 jan 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 jan 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 jan 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 jan 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 jan 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 jan 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 jan 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 jan 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 jan 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 jan 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 jan 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 jan 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 jan 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 jan 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 jan 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 jan 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 jan 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 jan 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 jan 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 jan 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 jan 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Datum	CZK-TRY	TRY-CZK
01 feb 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 feb 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 feb 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 feb 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 feb 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 feb 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 feb 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 feb 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 feb 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 feb 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 feb 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 feb 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 feb 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 feb 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 feb 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 feb 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 feb 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 feb 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 feb 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 feb 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 feb 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 feb 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 feb 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 feb 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 feb 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 feb 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 feb 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 feb 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Datum	CZK-TRY	TRY-CZK
01 mar 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 mar 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 mar 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 mar 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 mar 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 mar 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 mar 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 mar 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 mar 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 mar 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 mar 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 mar 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 mar 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 mar 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 mar 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 mar 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 mar 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 mar 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 mar 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 mar 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 mar 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 mar 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 mar 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 mar 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 mar 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 mar 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 mar 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 mar 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 mar 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 mar 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 mar 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Datum	CZK-TRY	TRY-CZK
01 apr 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 apr 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 apr 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK
04 apr 2025	1 CZK = 1.6728 TRY	1 TRY = 0.5978 CZK
05 apr 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
06 apr 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
07 apr 2025	1 CZK = 1.6554 TRY	1 TRY = 0.6041 CZK
08 apr 2025	1 CZK = 1.6536 TRY	1 TRY = 0.6047 CZK
09 apr 2025	1 CZK = 1.6673 TRY	1 TRY = 0.5998 CZK
10 apr 2025	1 CZK = 1.6732 TRY	1 TRY = 0.5977 CZK
11 apr 2025	1 CZK = 1.72 TRY	1 TRY = 0.5814 CZK
12 apr 2025	1 CZK = 1.7148 TRY	1 TRY = 0.5831 CZK
13 apr 2025	1 CZK = 1.7214 TRY	1 TRY = 0.5809 CZK
14 apr 2025	1 CZK = 1.7283 TRY	1 TRY = 0.5786 CZK
15 apr 2025	1 CZK = 1.7197 TRY	1 TRY = 0.5815 CZK
16 apr 2025	1 CZK = 1.7321 TRY	1 TRY = 0.5773 CZK
17 apr 2025	1 CZK = 1.7288 TRY	1 TRY = 0.5784 CZK
18 apr 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
19 apr 2025	1 CZK = 1.7299 TRY	1 TRY = 0.5781 CZK
20 apr 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
21 apr 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
22 apr 2025	1 CZK = 1.7526 TRY	1 TRY = 0.5706 CZK
23 apr 2025	1 CZK = 1.747 TRY	1 TRY = 0.5724 CZK
24 apr 2025	1 CZK = 1.744 TRY	1 TRY = 0.5734 CZK
25 apr 2025	1 CZK = 1.7509 TRY	1 TRY = 0.5711 CZK
26 apr 2025	1 CZK = 1.7482 TRY	1 TRY = 0.572 CZK
27 apr 2025	1 CZK = 1.7494 TRY	1 TRY = 0.5716 CZK
28 apr 2025	1 CZK = 1.7491 TRY	1 TRY = 0.5717 CZK
29 apr 2025	1 CZK = 1.7539 TRY	1 TRY = 0.5701 CZK
30 apr 2025	1 CZK = 1.7566 TRY	1 TRY = 0.5693 CZK

May 2025

Datum	CZK-TRY	TRY-CZK
01 maj 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
02 maj 2025	1 CZK = 1.7562 TRY	1 TRY = 0.5694 CZK
03 maj 2025	1 CZK = 1.7446 TRY	1 TRY = 0.5732 CZK
04 maj 2025	1 CZK = 1.7507 TRY	1 TRY = 0.5712 CZK
05 maj 2025	1 CZK = 1.757 TRY	1 TRY = 0.5691 CZK
06 maj 2025	1 CZK = 1.7519 TRY	1 TRY = 0.5708 CZK
07 maj 2025	1 CZK = 1.7617 TRY	1 TRY = 0.5676 CZK
08 maj 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
09 maj 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
10 maj 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
11 maj 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
12 maj 2025	1 CZK = 1.7234 TRY	1 TRY = 0.5802 CZK
13 maj 2025	1 CZK = 1.7276 TRY	1 TRY = 0.5788 CZK
14 maj 2025	1 CZK = 1.7452 TRY	1 TRY = 0.573 CZK
15 maj 2025	1 CZK = 1.737 TRY	1 TRY = 0.5757 CZK
16 maj 2025	1 CZK = 1.7443 TRY	1 TRY = 0.5733 CZK
17 maj 2025	1 CZK = 1.7421 TRY	1 TRY = 0.574 CZK
18 maj 2025	1 CZK = 1.7339 TRY	1 TRY = 0.5767 CZK
19 maj 2025	1 CZK = 1.7579 TRY	1 TRY = 0.5689 CZK
20 maj 2025	1 CZK = 1.7533 TRY	1 TRY = 0.5704 CZK
21 maj 2025	1 CZK = 1.7693 TRY	1 TRY = 0.5652 CZK
22 maj 2025	1 CZK = 1.7658 TRY	1 TRY = 0.5663 CZK
23 maj 2025	1 CZK = 1.7824 TRY	1 TRY = 0.561 CZK
24 maj 2025	1 CZK = 1.7832 TRY	1 TRY = 0.5608 CZK
25 maj 2025	1 CZK = 1.7768 TRY	1 TRY = 0.5628 CZK
26 maj 2025	1 CZK = 1.7825 TRY	1 TRY = 0.561 CZK
27 maj 2025	1 CZK = 1.777 TRY	1 TRY = 0.5627 CZK
28 maj 2025	1 CZK = 1.7758 TRY	1 TRY = 0.5631 CZK
29 maj 2025	1 CZK = 1.7704 TRY	1 TRY = 0.5649 CZK
30 maj 2025	1 CZK = 1.7864 TRY	1 TRY = 0.5598 CZK
31 maj 2025	1 CZK = 1.7877 TRY	1 TRY = 0.5594 CZK

Jun 2025

Datum	CZK-TRY	TRY-CZK
01 jun 2025	1 CZK = 1.7834 TRY	1 TRY = 0.5607 CZK
02 jun 2025	1 CZK = 1.7962 TRY	1 TRY = 0.5567 CZK
03 jun 2025	1 CZK = 1.7997 TRY	1 TRY = 0.5557 CZK

CZK-TRY och TRY-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter