currencystats247.com

CurrencyStats247 > Växelkurser > CZK-TND och TND-CZK växelkurser - 2024

CZK-TND och TND-CZK växelkurser - 2024

CZK-TND och TND-CZK växelkurser

Se växelkurserna för CZK-TND TND-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CZK = 0,134 TND
1 TND = 7,4642 CZK

Jan 2024

DatumCZK-TNDTND-CZK
01 jan 2024 1 CZK = 0.1369 TND 1 TND = 7.3035 CZK
02 jan 2024 1 CZK = 0.136 TND 1 TND = 7.3516 CZK
03 jan 2024 1 CZK = 0.1369 TND 1 TND = 7.3046 CZK
04 jan 2024 1 CZK = 0.1374 TND 1 TND = 7.2756 CZK
05 jan 2024 1 CZK = 0.1374 TND 1 TND = 7.2761 CZK
06 jan 2024 1 CZK = 0.1376 TND 1 TND = 7.2681 CZK
07 jan 2024 1 CZK = 0.1376 TND 1 TND = 7.2681 CZK
08 jan 2024 1 CZK = 0.1384 TND 1 TND = 7.2233 CZK
09 jan 2024 1 CZK = 0.1377 TND 1 TND = 7.2646 CZK
10 jan 2024 1 CZK = 0.1379 TND 1 TND = 7.2514 CZK
11 jan 2024 1 CZK = 0.138 TND 1 TND = 7.2446 CZK
12 jan 2024 1 CZK = 0.1373 TND 1 TND = 7.2823 CZK
13 jan 2024 1 CZK = 0.1375 TND 1 TND = 7.2713 CZK
14 jan 2024 1 CZK = 0.1375 TND 1 TND = 7.2713 CZK
15 jan 2024 1 CZK = 0.137 TND 1 TND = 7.2987 CZK
16 jan 2024 1 CZK = 0.1362 TND 1 TND = 7.3425 CZK
17 jan 2024 1 CZK = 0.1359 TND 1 TND = 7.3572 CZK
18 jan 2024 1 CZK = 0.1368 TND 1 TND = 7.3106 CZK
19 jan 2024 1 CZK = 0.1365 TND 1 TND = 7.3264 CZK
20 jan 2024 1 CZK = 0.1368 TND 1 TND = 7.3104 CZK
21 jan 2024 1 CZK = 0.1368 TND 1 TND = 7.3104 CZK
22 jan 2024 1 CZK = 0.1368 TND 1 TND = 7.3114 CZK
23 jan 2024 1 CZK = 0.1361 TND 1 TND = 7.3477 CZK
24 jan 2024 1 CZK = 0.1371 TND 1 TND = 7.2925 CZK
25 jan 2024 1 CZK = 0.1371 TND 1 TND = 7.2918 CZK
26 jan 2024 1 CZK = 0.1367 TND 1 TND = 7.316 CZK
27 jan 2024 1 CZK = 0.1365 TND 1 TND = 7.3258 CZK
28 jan 2024 1 CZK = 0.1365 TND 1 TND = 7.3258 CZK
29 jan 2024 1 CZK = 0.1357 TND 1 TND = 7.3679 CZK
30 jan 2024 1 CZK = 0.1362 TND 1 TND = 7.3403 CZK
31 jan 2024 1 CZK = 0.1357 TND 1 TND = 7.3708 CZK

Feb 2024

DatumCZK-TNDTND-CZK
01 feb 2024 1 CZK = 0.1355 TND 1 TND = 7.3814 CZK
02 feb 2024 1 CZK = 0.1363 TND 1 TND = 7.3352 CZK
03 feb 2024 1 CZK = 0.1353 TND 1 TND = 7.3933 CZK
04 feb 2024 1 CZK = 0.1353 TND 1 TND = 7.3933 CZK
05 feb 2024 1 CZK = 0.1344 TND 1 TND = 7.4414 CZK
06 feb 2024 1 CZK = 0.1352 TND 1 TND = 7.3946 CZK
07 feb 2024 1 CZK = 0.1348 TND 1 TND = 7.4182 CZK
08 feb 2024 1 CZK = 0.135 TND 1 TND = 7.4073 CZK
09 feb 2024 1 CZK = 0.1342 TND 1 TND = 7.4532 CZK
10 feb 2024 1 CZK = 0.1336 TND 1 TND = 7.4838 CZK
11 feb 2024 1 CZK = 0.1336 TND 1 TND = 7.4838 CZK
12 feb 2024 1 CZK = 0.1336 TND 1 TND = 7.4848 CZK
13 feb 2024 1 CZK = 0.1335 TND 1 TND = 7.4894 CZK
14 feb 2024 1 CZK = 0.133 TND 1 TND = 7.5199 CZK
15 feb 2024 1 CZK = 0.133 TND 1 TND = 7.5183 CZK
16 feb 2024 1 CZK = 0.1326 TND 1 TND = 7.5436 CZK
17 feb 2024 1 CZK = 0.1329 TND 1 TND = 7.5221 CZK
18 feb 2024 1 CZK = 0.1329 TND 1 TND = 7.5221 CZK
19 feb 2024 1 CZK = 0.1329 TND 1 TND = 7.5258 CZK
20 feb 2024 1 CZK = 0.1334 TND 1 TND = 7.4982 CZK
21 feb 2024 1 CZK = 0.1331 TND 1 TND = 7.5148 CZK
22 feb 2024 1 CZK = 0.1339 TND 1 TND = 7.4676 CZK
23 feb 2024 1 CZK = 0.1335 TND 1 TND = 7.4879 CZK
24 feb 2024 1 CZK = 0.1333 TND 1 TND = 7.5006 CZK
25 feb 2024 1 CZK = 0.1333 TND 1 TND = 7.5006 CZK
26 feb 2024 1 CZK = 0.1336 TND 1 TND = 7.4849 CZK
27 feb 2024 1 CZK = 0.1337 TND 1 TND = 7.4807 CZK
28 feb 2024 1 CZK = 0.133 TND 1 TND = 7.5169 CZK
29 feb 2024 1 CZK = 0.1332 TND 1 TND = 7.5083 CZK

Mar 2024

DatumCZK-TNDTND-CZK
01 mar 2024 1 CZK = 0.1334 TND 1 TND = 7.4937 CZK
02 mar 2024 1 CZK = 0.1336 TND 1 TND = 7.4841 CZK
03 mar 2024 1 CZK = 0.1336 TND 1 TND = 7.4841 CZK
04 mar 2024 1 CZK = 0.1337 TND 1 TND = 7.4798 CZK
05 mar 2024 1 CZK = 0.1334 TND 1 TND = 7.4982 CZK
06 mar 2024 1 CZK = 0.1336 TND 1 TND = 7.4835 CZK
07 mar 2024 1 CZK = 0.1336 TND 1 TND = 7.4822 CZK
08 mar 2024 1 CZK = 0.1342 TND 1 TND = 7.451 CZK
09 mar 2024 1 CZK = 0.1336 TND 1 TND = 7.4855 CZK
10 mar 2024 1 CZK = 0.1336 TND 1 TND = 7.4855 CZK
11 mar 2024 1 CZK = 0.1335 TND 1 TND = 7.4901 CZK
12 mar 2024 1 CZK = 0.1337 TND 1 TND = 7.4786 CZK
13 mar 2024 1 CZK = 0.1341 TND 1 TND = 7.4581 CZK
14 mar 2024 1 CZK = 0.1342 TND 1 TND = 7.4496 CZK
15 mar 2024 1 CZK = 0.1341 TND 1 TND = 7.4588 CZK
16 mar 2024 1 CZK = 0.1343 TND 1 TND = 7.4461 CZK
17 mar 2024 1 CZK = 0.1343 TND 1 TND = 7.4461 CZK
18 mar 2024 1 CZK = 0.134 TND 1 TND = 7.4606 CZK
19 mar 2024 1 CZK = 0.1333 TND 1 TND = 7.5043 CZK
20 mar 2024 1 CZK = 0.1333 TND 1 TND = 7.5011 CZK
21 mar 2024 1 CZK = 0.1335 TND 1 TND = 7.4915 CZK
22 mar 2024 1 CZK = 0.1318 TND 1 TND = 7.5856 CZK
23 mar 2024 1 CZK = 0.1318 TND 1 TND = 7.5877 CZK
24 mar 2024 1 CZK = 0.1318 TND 1 TND = 7.5877 CZK
25 mar 2024 1 CZK = 0.1326 TND 1 TND = 7.5433 CZK
26 mar 2024 1 CZK = 0.134 TND 1 TND = 7.4654 CZK
27 mar 2024 1 CZK = 0.1333 TND 1 TND = 7.5018 CZK
28 mar 2024 1 CZK = 0.1334 TND 1 TND = 7.4964 CZK
29 mar 2024 1 CZK = 0.1335 TND 1 TND = 7.4891 CZK
30 mar 2024 1 CZK = 0.1338 TND 1 TND = 7.4711 CZK
31 mar 2024 1 CZK = 0.1338 TND 1 TND = 7.4711 CZK

Apr 2024

DatumCZK-TNDTND-CZK
01 apr 2024 1 CZK = 0.1335 TND 1 TND = 7.4925 CZK
02 apr 2024 1 CZK = 0.1324 TND 1 TND = 7.553 CZK
03 apr 2024 1 CZK = 0.1333 TND 1 TND = 7.5019 CZK
04 apr 2024 1 CZK = 0.1344 TND 1 TND = 7.4423 CZK
05 apr 2024 1 CZK = 0.1344 TND 1 TND = 7.4427 CZK
06 apr 2024 1 CZK = 0.1336 TND 1 TND = 7.4837 CZK
07 apr 2024 1 CZK = 0.1336 TND 1 TND = 7.4837 CZK
08 apr 2024 1 CZK = 0.1333 TND 1 TND = 7.5035 CZK
09 apr 2024 1 CZK = 0.1335 TND 1 TND = 7.4908 CZK
10 apr 2024 1 CZK = 0.1337 TND 1 TND = 7.4803 CZK
11 apr 2024 1 CZK = 0.1317 TND 1 TND = 7.5906 CZK
12 apr 2024 1 CZK = 0.1311 TND 1 TND = 7.629 CZK
13 apr 2024 1 CZK = 0.1308 TND 1 TND = 7.647 CZK
14 apr 2024 1 CZK = 0.1308 TND 1 TND = 7.647 CZK
15 apr 2024 1 CZK = 0.131 TND 1 TND = 7.635 CZK
16 apr 2024 1 CZK = 0.1314 TND 1 TND = 7.612 CZK
17 apr 2024 1 CZK = 0.1334 TND 1 TND = 7.4963 CZK
18 apr 2024 1 CZK = 0.1337 TND 1 TND = 7.479 CZK
19 apr 2024 1 CZK = 0.1326 TND 1 TND = 7.5406 CZK
20 apr 2024 1 CZK = 0.133 TND 1 TND = 7.5212 CZK
21 apr 2024 1 CZK = 0.133 TND 1 TND = 7.5212 CZK
22 apr 2024 1 CZK = 0.1326 TND 1 TND = 7.5399 CZK
23 apr 2024 1 CZK = 0.1333 TND 1 TND = 7.5016 CZK
24 apr 2024 1 CZK = 0.1335 TND 1 TND = 7.4896 CZK
25 apr 2024 1 CZK = 0.1341 TND 1 TND = 7.4596 CZK
26 apr 2024 1 CZK = 0.134 TND 1 TND = 7.4605 CZK
27 apr 2024 1 CZK = 0.134 TND 1 TND = 7.4633 CZK
28 apr 2024 1 CZK = 0.134 TND 1 TND = 7.4633 CZK
29 apr 2024 1 CZK = 0.1341 TND 1 TND = 7.4598 CZK
30 apr 2024 1 CZK = 0.134 TND 1 TND = 7.4606 CZK

May 2024

DatumCZK-TNDTND-CZK
01 maj 2024 1 CZK = 0.1336 TND 1 TND = 7.4846 CZK
02 maj 2024 1 CZK = 0.1342 TND 1 TND = 7.4526 CZK
03 maj 2024 1 CZK = 0.1351 TND 1 TND = 7.4031 CZK
04 maj 2024 1 CZK = 0.1341 TND 1 TND = 7.458 CZK
05 maj 2024 1 CZK = 0.1341 TND 1 TND = 7.458 CZK
06 maj 2024 1 CZK = 0.1345 TND 1 TND = 7.4335 CZK
07 maj 2024 1 CZK = 0.1347 TND 1 TND = 7.4251 CZK
08 maj 2024 1 CZK = 0.1343 TND 1 TND = 7.4451 CZK
09 maj 2024 1 CZK = 0.135 TND 1 TND = 7.4095 CZK
10 maj 2024 1 CZK = 0.1356 TND 1 TND = 7.3755 CZK
11 maj 2024 1 CZK = 0.1356 TND 1 TND = 7.376 CZK
12 maj 2024 1 CZK = 0.1356 TND 1 TND = 7.376 CZK
13 maj 2024 1 CZK = 0.1367 TND 1 TND = 7.3178 CZK
14 maj 2024 1 CZK = 0.1368 TND 1 TND = 7.3112 CZK
15 maj 2024 1 CZK = 0.1367 TND 1 TND = 7.3129 CZK
16 maj 2024 1 CZK = 0.1374 TND 1 TND = 7.2785 CZK
17 maj 2024 1 CZK = 0.1361 TND 1 TND = 7.3457 CZK
18 maj 2024 1 CZK = 0.1371 TND 1 TND = 7.293 CZK
19 maj 2024 1 CZK = 0.1371 TND 1 TND = 7.293 CZK
20 maj 2024 1 CZK = 0.1367 TND 1 TND = 7.3169 CZK
21 maj 2024 1 CZK = 0.1367 TND 1 TND = 7.3135 CZK
22 maj 2024 1 CZK = 0.1362 TND 1 TND = 7.3436 CZK
23 maj 2024 1 CZK = 0.1369 TND 1 TND = 7.3022 CZK
24 maj 2024 1 CZK = 0.1367 TND 1 TND = 7.3134 CZK
25 maj 2024 1 CZK = 0.1373 TND 1 TND = 7.2825 CZK
26 maj 2024 1 CZK = 0.1373 TND 1 TND = 7.2825 CZK
27 maj 2024 1 CZK = 0.1367 TND 1 TND = 7.3134 CZK
28 maj 2024 1 CZK = 0.1377 TND 1 TND = 7.2628 CZK
29 maj 2024 1 CZK = 0.1367 TND 1 TND = 7.3173 CZK
30 maj 2024 1 CZK = 0.1361 TND 1 TND = 7.3485 CZK
31 maj 2024 1 CZK = 0.1371 TND 1 TND = 7.2958 CZK

Jun 2024

DatumCZK-TNDTND-CZK
01 jun 2024 1 CZK = 0.1366 TND 1 TND = 7.3194 CZK
02 jun 2024 1 CZK = 0.1366 TND 1 TND = 7.3194 CZK
03 jun 2024 1 CZK = 0.1363 TND 1 TND = 7.3343 CZK
04 jun 2024 1 CZK = 0.1361 TND 1 TND = 7.3494 CZK
05 jun 2024 1 CZK = 0.1371 TND 1 TND = 7.295 CZK
06 jun 2024 1 CZK = 0.1373 TND 1 TND = 7.2813 CZK
07 jun 2024 1 CZK = 0.1373 TND 1 TND = 7.2821 CZK
08 jun 2024 1 CZK = 0.1367 TND 1 TND = 7.3146 CZK
09 jun 2024 1 CZK = 0.1367 TND 1 TND = 7.3146 CZK
10 jun 2024 1 CZK = 0.1361 TND 1 TND = 7.3491 CZK
11 jun 2024 1 CZK = 0.1362 TND 1 TND = 7.341 CZK
12 jun 2024 1 CZK = 0.1366 TND 1 TND = 7.3204 CZK
13 jun 2024 1 CZK = 0.1362 TND 1 TND = 7.3437 CZK
14 jun 2024 1 CZK = 0.1352 TND 1 TND = 7.3989 CZK
15 jun 2024 1 CZK = 0.1352 TND 1 TND = 7.3974 CZK
16 jun 2024 1 CZK = 0.1352 TND 1 TND = 7.3974 CZK
17 jun 2024 1 CZK = 0.1356 TND 1 TND = 7.3738 CZK
18 jun 2024 1 CZK = 0.1354 TND 1 TND = 7.3832 CZK
19 jun 2024 1 CZK = 0.1352 TND 1 TND = 7.3986 CZK
20 jun 2024 1 CZK = 0.1347 TND 1 TND = 7.424 CZK
21 jun 2024 1 CZK = 0.1343 TND 1 TND = 7.4445 CZK
22 jun 2024 1 CZK = 0.1342 TND 1 TND = 7.4512 CZK
23 jun 2024 1 CZK = 0.1342 TND 1 TND = 7.4512 CZK
24 jun 2024 1 CZK = 0.1349 TND 1 TND = 7.4107 CZK
25 jun 2024 1 CZK = 0.1352 TND 1 TND = 7.3962 CZK
26 jun 2024 1 CZK = 0.1347 TND 1 TND = 7.4251 CZK
27 jun 2024 1 CZK = 0.1346 TND 1 TND = 7.4282 CZK
28 jun 2024 1 CZK = 0.1341 TND 1 TND = 7.4575 CZK
29 jun 2024 1 CZK = 0.1347 TND 1 TND = 7.4265 CZK
30 jun 2024 1 CZK = 0.1341 TND 1 TND = 7.4594 CZK

Jul 2024

DatumCZK-TNDTND-CZK
01 jul 2024 1 CZK = 0.1347 TND 1 TND = 7.4249 CZK
02 jul 2024 1 CZK = 0.1334 TND 1 TND = 7.4969 CZK
03 jul 2024 1 CZK = 0.1339 TND 1 TND = 7.4659 CZK
04 jul 2024 1 CZK = 0.1339 TND 1 TND = 7.4678 CZK
05 jul 2024 1 CZK = 0.1341 TND 1 TND = 7.4553 CZK
06 jul 2024 1 CZK = 0.1343 TND 1 TND = 7.4458 CZK
07 jul 2024 1 CZK = 0.1343 TND 1 TND = 7.4458 CZK
08 jul 2024 1 CZK = 0.1338 TND 1 TND = 7.4712 CZK
09 jul 2024 1 CZK = 0.1338 TND 1 TND = 7.4735 CZK
10 jul 2024 1 CZK = 0.1328 TND 1 TND = 7.5288 CZK
11 jul 2024 1 CZK = 0.1332 TND 1 TND = 7.5101 CZK
12 jul 2024 1 CZK = 0.1333 TND 1 TND = 7.5037 CZK
13 jul 2024 1 CZK = 0.1347 TND 1 TND = 7.4246 CZK
14 jul 2024 1 CZK = 0.1347 TND 1 TND = 7.4246 CZK
15 jul 2024 1 CZK = 0.1329 TND 1 TND = 7.5269 CZK
16 jul 2024 1 CZK = 0.1329 TND 1 TND = 7.5263 CZK
17 jul 2024 1 CZK = 0.1341 TND 1 TND = 7.4555 CZK
18 jul 2024 1 CZK = 0.1337 TND 1 TND = 7.4773 CZK
19 jul 2024 1 CZK = 0.1336 TND 1 TND = 7.485 CZK
20 jul 2024 1 CZK = 0.1337 TND 1 TND = 7.4822 CZK
21 jul 2024 1 CZK = 0.1337 TND 1 TND = 7.4822 CZK
22 jul 2024 1 CZK = 0.1337 TND 1 TND = 7.4784 CZK
23 jul 2024 1 CZK = 0.133 TND 1 TND = 7.5186 CZK
24 jul 2024 1 CZK = 0.1325 TND 1 TND = 7.5449 CZK
25 jul 2024 1 CZK = 0.1328 TND 1 TND = 7.5324 CZK
26 jul 2024 1 CZK = 0.1328 TND 1 TND = 7.5313 CZK
27 jul 2024 1 CZK = 0.1327 TND 1 TND = 7.5346 CZK
28 jul 2024 1 CZK = 0.1327 TND 1 TND = 7.5346 CZK
29 jul 2024 1 CZK = 0.1327 TND 1 TND = 7.5335 CZK
30 jul 2024 1 CZK = 0.1327 TND 1 TND = 7.5355 CZK
31 jul 2024 1 CZK = 0.1323 TND 1 TND = 7.557 CZK

Aug 2024

DatumCZK-TNDTND-CZK
01 aug 2024 1 CZK = 0.1321 TND 1 TND = 7.5678 CZK
02 aug 2024 1 CZK = 0.1329 TND 1 TND = 7.5235 CZK
03 aug 2024 1 CZK = 0.1323 TND 1 TND = 7.5566 CZK
04 aug 2024 1 CZK = 0.1323 TND 1 TND = 7.5566 CZK
05 aug 2024 1 CZK = 0.1333 TND 1 TND = 7.5017 CZK
06 aug 2024 1 CZK = 0.1333 TND 1 TND = 7.5031 CZK
07 aug 2024 1 CZK = 0.1328 TND 1 TND = 7.5305 CZK
08 aug 2024 1 CZK = 0.1329 TND 1 TND = 7.5233 CZK
09 aug 2024 1 CZK = 0.1337 TND 1 TND = 7.4798 CZK
10 aug 2024 1 CZK = 0.1337 TND 1 TND = 7.479 CZK
11 aug 2024 1 CZK = 0.1337 TND 1 TND = 7.479 CZK
12 aug 2024 1 CZK = 0.1338 TND 1 TND = 7.4754 CZK
13 aug 2024 1 CZK = 0.1337 TND 1 TND = 7.4784 CZK
14 aug 2024 1 CZK = 0.1344 TND 1 TND = 7.4411 CZK
15 aug 2024 1 CZK = 0.1341 TND 1 TND = 7.459 CZK
16 aug 2024 1 CZK = 0.1335 TND 1 TND = 7.4891 CZK
17 aug 2024 1 CZK = 0.1337 TND 1 TND = 7.4792 CZK
18 aug 2024 1 CZK = 0.1337 TND 1 TND = 7.4792 CZK
19 aug 2024 1 CZK = 0.1349 TND 1 TND = 7.4111 CZK
20 aug 2024 1 CZK = 0.1347 TND 1 TND = 7.423 CZK
21 aug 2024 1 CZK = 0.1351 TND 1 TND = 7.4035 CZK
22 aug 2024 1 CZK = 0.1347 TND 1 TND = 7.4241 CZK
23 aug 2024 1 CZK = 0.1354 TND 1 TND = 7.3869 CZK
24 aug 2024 1 CZK = 0.1353 TND 1 TND = 7.3929 CZK
25 aug 2024 1 CZK = 0.1353 TND 1 TND = 7.3908 CZK
26 aug 2024 1 CZK = 0.1358 TND 1 TND = 7.3624 CZK
27 aug 2024 1 CZK = 0.1347 TND 1 TND = 7.4259 CZK
28 aug 2024 1 CZK = 0.1347 TND 1 TND = 7.4212 CZK
29 aug 2024 1 CZK = 0.1351 TND 1 TND = 7.4011 CZK
30 aug 2024 1 CZK = 0.1348 TND 1 TND = 7.419 CZK
31 aug 2024 1 CZK = 0.1348 TND 1 TND = 7.4209 CZK

Sep 2024

DatumCZK-TNDTND-CZK
01 sep 2024 1 CZK = 0.1345 TND 1 TND = 7.4354 CZK
02 sep 2024 1 CZK = 0.1348 TND 1 TND = 7.4177 CZK
03 sep 2024 1 CZK = 0.1352 TND 1 TND = 7.3979 CZK
04 sep 2024 1 CZK = 0.1345 TND 1 TND = 7.4328 CZK
05 sep 2024 1 CZK = 0.1349 TND 1 TND = 7.4102 CZK
06 sep 2024 1 CZK = 0.1347 TND 1 TND = 7.4251 CZK
07 sep 2024 1 CZK = 0.1346 TND 1 TND = 7.4317 CZK
08 sep 2024 1 CZK = 0.1346 TND 1 TND = 7.4317 CZK
09 sep 2024 1 CZK = 0.1346 TND 1 TND = 7.4286 CZK
10 sep 2024 1 CZK = 0.1346 TND 1 TND = 7.4314 CZK
11 sep 2024 1 CZK = 0.1343 TND 1 TND = 7.4476 CZK
12 sep 2024 1 CZK = 0.1338 TND 1 TND = 7.4719 CZK
13 sep 2024 1 CZK = 0.1343 TND 1 TND = 7.4443 CZK
14 sep 2024 1 CZK = 0.1338 TND 1 TND = 7.4741 CZK
15 sep 2024 1 CZK = 0.1338 TND 1 TND = 7.4721 CZK
16 sep 2024 1 CZK = 0.1344 TND 1 TND = 7.4394 CZK
17 sep 2024 1 CZK = 0.1343 TND 1 TND = 7.446 CZK
18 sep 2024 1 CZK = 0.1345 TND 1 TND = 7.4372 CZK
19 sep 2024 1 CZK = 0.1349 TND 1 TND = 7.4123 CZK
20 sep 2024 1 CZK = 0.1349 TND 1 TND = 7.4103 CZK
21 sep 2024 1 CZK = 0.1347 TND 1 TND = 7.4213 CZK
22 sep 2024 1 CZK = 0.1347 TND 1 TND = 7.4213 CZK
23 sep 2024 1 CZK = 0.1342 TND 1 TND = 7.4507 CZK
24 sep 2024 1 CZK = 0.1342 TND 1 TND = 7.4489 CZK
25 sep 2024 1 CZK = 0.1346 TND 1 TND = 7.4268 CZK
26 sep 2024 1 CZK = 0.1349 TND 1 TND = 7.4143 CZK
27 sep 2024 1 CZK = 0.1341 TND 1 TND = 7.4591 CZK
28 sep 2024 1 CZK = 0.135 TND 1 TND = 7.407 CZK
29 sep 2024 1 CZK = 0.135 TND 1 TND = 7.407 CZK
30 sep 2024 1 CZK = 0.1349 TND 1 TND = 7.4132 CZK

Oct 2024

DatumCZK-TNDTND-CZK
01 okt 2024 1 CZK = 0.1333 TND 1 TND = 7.5025 CZK
02 okt 2024 1 CZK = 0.1332 TND 1 TND = 7.5084 CZK
03 okt 2024 1 CZK = 0.1334 TND 1 TND = 7.4959 CZK
04 okt 2024 1 CZK = 0.133 TND 1 TND = 7.5164 CZK
05 okt 2024 1 CZK = 0.1329 TND 1 TND = 7.5217 CZK
06 okt 2024 1 CZK = 0.1329 TND 1 TND = 7.5217 CZK
07 okt 2024 1 CZK = 0.1331 TND 1 TND = 7.5126 CZK
08 okt 2024 1 CZK = 0.1331 TND 1 TND = 7.515 CZK
09 okt 2024 1 CZK = 0.1327 TND 1 TND = 7.5352 CZK
10 okt 2024 1 CZK = 0.1332 TND 1 TND = 7.51 CZK
11 okt 2024 1 CZK = 0.1332 TND 1 TND = 7.5071 CZK
12 okt 2024 1 CZK = 0.1329 TND 1 TND = 7.5219 CZK
13 okt 2024 1 CZK = 0.1328 TND 1 TND = 7.5306 CZK
14 okt 2024 1 CZK = 0.133 TND 1 TND = 7.5173 CZK
15 okt 2024 1 CZK = 0.1328 TND 1 TND = 7.5281 CZK
16 okt 2024 1 CZK = 0.1331 TND 1 TND = 7.5127 CZK
17 okt 2024 1 CZK = 0.133 TND 1 TND = 7.5197 CZK
18 okt 2024 1 CZK = 0.1331 TND 1 TND = 7.5146 CZK
19 okt 2024 1 CZK = 0.1329 TND 1 TND = 7.5236 CZK
20 okt 2024 1 CZK = 0.1329 TND 1 TND = 7.5236 CZK
21 okt 2024 1 CZK = 0.1328 TND 1 TND = 7.5275 CZK
22 okt 2024 1 CZK = 0.1329 TND 1 TND = 7.5226 CZK
23 okt 2024 1 CZK = 0.133 TND 1 TND = 7.5195 CZK
24 okt 2024 1 CZK = 0.1334 TND 1 TND = 7.4975 CZK
25 okt 2024 1 CZK = 0.133 TND 1 TND = 7.5208 CZK
26 okt 2024 1 CZK = 0.1327 TND 1 TND = 7.5369 CZK
27 okt 2024 1 CZK = 0.1327 TND 1 TND = 7.5369 CZK
28 okt 2024 1 CZK = 0.1326 TND 1 TND = 7.5434 CZK
29 okt 2024 1 CZK = 0.1315 TND 1 TND = 7.602 CZK
30 okt 2024 1 CZK = 0.1324 TND 1 TND = 7.5508 CZK
31 okt 2024 1 CZK = 0.1327 TND 1 TND = 7.5363 CZK

Nov 2024

DatumCZK-TNDTND-CZK
01 nov 2024 1 CZK = 0.133 TND 1 TND = 7.5192 CZK
02 nov 2024 1 CZK = 0.1323 TND 1 TND = 7.5592 CZK
03 nov 2024 1 CZK = 0.1322 TND 1 TND = 7.5625 CZK
04 nov 2024 1 CZK = 0.1332 TND 1 TND = 7.508 CZK
05 nov 2024 1 CZK = 0.133 TND 1 TND = 7.5187 CZK
06 nov 2024 1 CZK = 0.1323 TND 1 TND = 7.5567 CZK
07 nov 2024 1 CZK = 0.1329 TND 1 TND = 7.5251 CZK
08 nov 2024 1 CZK = 0.1327 TND 1 TND = 7.5365 CZK
09 nov 2024 1 CZK = 0.1325 TND 1 TND = 7.5451 CZK
10 nov 2024 1 CZK = 0.1325 TND 1 TND = 7.5451 CZK
11 nov 2024 1 CZK = 0.1315 TND 1 TND = 7.6047 CZK
12 nov 2024 1 CZK = 0.1315 TND 1 TND = 7.6023 CZK
13 nov 2024 1 CZK = 0.1323 TND 1 TND = 7.5593 CZK
14 nov 2024 1 CZK = 0.1315 TND 1 TND = 7.6028 CZK
15 nov 2024 1 CZK = 0.1323 TND 1 TND = 7.5608 CZK
16 nov 2024 1 CZK = 0.132 TND 1 TND = 7.5734 CZK
17 nov 2024 1 CZK = 0.132 TND 1 TND = 7.5734 CZK
18 nov 2024 1 CZK = 0.1319 TND 1 TND = 7.5797 CZK
19 nov 2024 1 CZK = 0.1318 TND 1 TND = 7.5851 CZK
20 nov 2024 1 CZK = 0.1318 TND 1 TND = 7.5848 CZK
21 nov 2024 1 CZK = 0.1314 TND 1 TND = 7.6105 CZK
22 nov 2024 1 CZK = 0.1306 TND 1 TND = 7.6569 CZK
23 nov 2024 1 CZK = 0.1306 TND 1 TND = 7.659 CZK
24 nov 2024 1 CZK = 0.1306 TND 1 TND = 7.659 CZK
25 nov 2024 1 CZK = 0.1317 TND 1 TND = 7.5942 CZK
26 nov 2024 1 CZK = 0.131 TND 1 TND = 7.6313 CZK
27 nov 2024 1 CZK = 0.1315 TND 1 TND = 7.6061 CZK
28 nov 2024 1 CZK = 0.1319 TND 1 TND = 7.5843 CZK
29 nov 2024 1 CZK = 0.1315 TND 1 TND = 7.6024 CZK
30 nov 2024 1 CZK = 0.1314 TND 1 TND = 7.6094 CZK

Dec 2024

DatumCZK-TNDTND-CZK
01 dec 2024 1 CZK = 0.1314 TND 1 TND = 7.6094 CZK
02 dec 2024 1 CZK = 0.1314 TND 1 TND = 7.6128 CZK
03 dec 2024 1 CZK = 0.1314 TND 1 TND = 7.6078 CZK
04 dec 2024 1 CZK = 0.1318 TND 1 TND = 7.5854 CZK
05 dec 2024 1 CZK = 0.1327 TND 1 TND = 7.5356 CZK
06 dec 2024 1 CZK = 0.1324 TND 1 TND = 7.5501 CZK
07 dec 2024 1 CZK = 0.1323 TND 1 TND = 7.5558 CZK
08 dec 2024 1 CZK = 0.1323 TND 1 TND = 7.5558 CZK
09 dec 2024 1 CZK = 0.1334 TND 1 TND = 7.4977 CZK
10 dec 2024 1 CZK = 0.1329 TND 1 TND = 7.5259 CZK
11 dec 2024 1 CZK = 0.1321 TND 1 TND = 7.5674 CZK
12 dec 2024 1 CZK = 0.1324 TND 1 TND = 7.5557 CZK
13 dec 2024 1 CZK = 0.1327 TND 1 TND = 7.5361 CZK
14 dec 2024 1 CZK = 0.1326 TND 1 TND = 7.5436 CZK
15 dec 2024 1 CZK = 0.1326 TND 1 TND = 7.5432 CZK
16 dec 2024 1 CZK = 0.133 TND 1 TND = 7.5199 CZK
17 dec 2024 1 CZK = 0.1329 TND 1 TND = 7.5233 CZK
18 dec 2024 1 CZK = 0.1325 TND 1 TND = 7.5445 CZK
19 dec 2024 1 CZK = 0.132 TND 1 TND = 7.5753 CZK
20 dec 2024 1 CZK = 0.1318 TND 1 TND = 7.5851 CZK
21 dec 2024 1 CZK = 0.1317 TND 1 TND = 7.5912 CZK
22 dec 2024 1 CZK = 0.1317 TND 1 TND = 7.5912 CZK
23 dec 2024 1 CZK = 0.1317 TND 1 TND = 7.5943 CZK
24 dec 2024 1 CZK = 0.1319 TND 1 TND = 7.5791 CZK
25 dec 2024 1 CZK = 0.1317 TND 1 TND = 7.5937 CZK
26 dec 2024 1 CZK = 0.1318 TND 1 TND = 7.5854 CZK
27 dec 2024 1 CZK = 0.1321 TND 1 TND = 7.568 CZK
28 dec 2024 1 CZK = 0.1322 TND 1 TND = 7.5666 CZK
29 dec 2024 1 CZK = 0.1321 TND 1 TND = 7.5705 CZK
30 dec 2024 1 CZK = 0.1314 TND 1 TND = 7.6084 CZK
31 dec 2024 1 CZK = 0.1313 TND 1 TND = 7.6144 CZK

CZK-TND och TND-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats