currencystats247.com

CurrencyStats247 > Växelkurser > CZK-TJS och TJS-CZK växelkurser - 2026

CZK-TJS och TJS-CZK växelkurser - 2026

CZK-TJS och TJS-CZK växelkurser

Se växelkurserna för CZK-TJS TJS-CZK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CZK = 0,4537 TJS
1 TJS = 2,2039 CZK

Jan 2026

DatumCZK-TJSTJS-CZK
01 jan 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2276 CZK
02 jan 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2335 CZK
03 jan 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
04 jan 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
05 jan 2026 1 CZK = 0.4472 TJS 1 TJS = 2.2362 CZK
06 jan 2026 1 CZK = 0.4467 TJS 1 TJS = 2.2387 CZK
07 jan 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
08 jan 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
09 jan 2026 1 CZK = 0.4457 TJS 1 TJS = 2.2438 CZK
10 jan 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2415 CZK
11 jan 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2401 CZK
12 jan 2026 1 CZK = 0.4474 TJS 1 TJS = 2.2351 CZK
13 jan 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2334 CZK
14 jan 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2374 CZK
15 jan 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2403 CZK
16 jan 2026 1 CZK = 0.4445 TJS 1 TJS = 2.2498 CZK
17 jan 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
18 jan 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
19 jan 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2417 CZK
20 jan 2026 1 CZK = 0.4499 TJS 1 TJS = 2.2228 CZK
21 jan 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2277 CZK
22 jan 2026 1 CZK = 0.449 TJS 1 TJS = 2.2272 CZK
23 jan 2026 1 CZK = 0.4523 TJS 1 TJS = 2.2107 CZK
24 jan 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
25 jan 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
26 jan 2026 1 CZK = 0.4561 TJS 1 TJS = 2.1925 CZK
27 jan 2026 1 CZK = 0.4577 TJS 1 TJS = 2.1847 CZK
28 jan 2026 1 CZK = 0.4605 TJS 1 TJS = 2.1713 CZK
29 jan 2026 1 CZK = 0.4595 TJS 1 TJS = 2.1763 CZK
30 jan 2026 1 CZK = 0.4576 TJS 1 TJS = 2.1853 CZK
31 jan 2026 1 CZK = 0.4583 TJS 1 TJS = 2.1822 CZK

Feb 2026

DatumCZK-TJSTJS-CZK
01 feb 2026 1 CZK = 0.4584 TJS 1 TJS = 2.1817 CZK
02 feb 2026 1 CZK = 0.4562 TJS 1 TJS = 2.1919 CZK
03 feb 2026 1 CZK = 0.4529 TJS 1 TJS = 2.2079 CZK
04 feb 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2056 CZK
05 feb 2026 1 CZK = 0.4545 TJS 1 TJS = 2.2004 CZK
06 feb 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1941 CZK
07 feb 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
08 feb 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
09 feb 2026 1 CZK = 0.459 TJS 1 TJS = 2.1789 CZK
10 feb 2026 1 CZK = 0.4601 TJS 1 TJS = 2.1736 CZK
11 feb 2026 1 CZK = 0.461 TJS 1 TJS = 2.169 CZK
12 feb 2026 1 CZK = 0.4612 TJS 1 TJS = 2.1682 CZK
13 feb 2026 1 CZK = 0.4613 TJS 1 TJS = 2.168 CZK
14 feb 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
15 feb 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
16 feb 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1688 CZK
17 feb 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1687 CZK
18 feb 2026 1 CZK = 0.4602 TJS 1 TJS = 2.1728 CZK
19 feb 2026 1 CZK = 0.4593 TJS 1 TJS = 2.1774 CZK
20 feb 2026 1 CZK = 0.46 TJS 1 TJS = 2.1741 CZK
21 feb 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
22 feb 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
23 feb 2026 1 CZK = 0.46 TJS 1 TJS = 2.1737 CZK
24 feb 2026 1 CZK = 0.4608 TJS 1 TJS = 2.17 CZK
25 feb 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1686 CZK
26 feb 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1605 CZK
27 feb 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1603 CZK
28 feb 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK

Mar 2026

DatumCZK-TJSTJS-CZK
01 mar 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK
02 mar 2026 1 CZK = 0.4603 TJS 1 TJS = 2.1725 CZK
03 mar 2026 1 CZK = 0.4554 TJS 1 TJS = 2.1959 CZK
04 mar 2026 1 CZK = 0.4568 TJS 1 TJS = 2.1892 CZK
05 mar 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1897 CZK
06 mar 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1944 CZK
07 mar 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
08 mar 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
09 mar 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2015 CZK
10 mar 2026 1 CZK = 0.4571 TJS 1 TJS = 2.1876 CZK
11 mar 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
12 mar 2026 1 CZK = 0.4538 TJS 1 TJS = 2.2036 CZK
13 mar 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2251 CZK
14 mar 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
15 mar 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
16 mar 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
17 mar 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2157 CZK
18 mar 2026 1 CZK = 0.4515 TJS 1 TJS = 2.2147 CZK
19 mar 2026 1 CZK = 0.4488 TJS 1 TJS = 2.2281 CZK
20 mar 2026 1 CZK = 0.4535 TJS 1 TJS = 2.2052 CZK
21 mar 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
22 mar 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
23 mar 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
24 mar 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2018 CZK
25 mar 2026 1 CZK = 0.4548 TJS 1 TJS = 2.199 CZK
26 mar 2026 1 CZK = 0.4506 TJS 1 TJS = 2.2195 CZK
27 mar 2026 1 CZK = 0.4483 TJS 1 TJS = 2.2305 CZK
28 mar 2026 1 CZK = 0.4484 TJS 1 TJS = 2.2299 CZK
29 mar 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
30 mar 2026 1 CZK = 0.4482 TJS 1 TJS = 2.2311 CZK
31 mar 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2252 CZK

Apr 2026

DatumCZK-TJSTJS-CZK
01 apr 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2086 CZK
02 apr 2026 1 CZK = 0.4498 TJS 1 TJS = 2.2232 CZK
03 apr 2026 1 CZK = 0.4501 TJS 1 TJS = 2.2218 CZK
04 apr 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
05 apr 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
06 apr 2026 1 CZK = 0.4507 TJS 1 TJS = 2.2186 CZK
07 apr 2026 1 CZK = 0.4487 TJS 1 TJS = 2.2288 CZK
08 apr 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
09 apr 2026 1 CZK = 0.4552 TJS 1 TJS = 2.1969 CZK
10 apr 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1896 CZK
11 apr 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
12 apr 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
13 apr 2026 1 CZK = 0.4546 TJS 1 TJS = 2.1998 CZK
14 apr 2026 1 CZK = 0.4586 TJS 1 TJS = 2.1806 CZK
15 apr 2026 1 CZK = 0.457 TJS 1 TJS = 2.1883 CZK
16 apr 2026 1 CZK = 0.4587 TJS 1 TJS = 2.18 CZK
17 apr 2026 1 CZK = 0.4573 TJS 1 TJS = 2.1869 CZK
18 apr 2026 1 CZK = 0.4578 TJS 1 TJS = 2.1845 CZK
19 apr 2026 1 CZK = 0.4578 TJS 1 TJS = 2.1845 CZK
20 apr 2026 1 CZK = 0.459 TJS 1 TJS = 2.1786 CZK
21 apr 2026 1 CZK = 0.4551 TJS 1 TJS = 2.1973 CZK
22 apr 2026 1 CZK = 0.4541 TJS 1 TJS = 2.2022 CZK
23 apr 2026 1 CZK = 0.454 TJS 1 TJS = 2.2025 CZK
24 apr 2026 1 CZK = 0.4519 TJS 1 TJS = 2.213 CZK
25 apr 2026 1 CZK = 0.4517 TJS 1 TJS = 2.214 CZK
26 apr 2026 1 CZK = 0.4517 TJS 1 TJS = 2.214 CZK
27 apr 2026 1 CZK = 0.4532 TJS 1 TJS = 2.2067 CZK
28 apr 2026 1 CZK = 0.4495 TJS 1 TJS = 2.2248 CZK
29 apr 2026 1 CZK = 0.4502 TJS 1 TJS = 2.2214 CZK
30 apr 2026 1 CZK = 0.4512 TJS 1 TJS = 2.2163 CZK

CZK-TJS och TJS-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats