currencystats247.com

CurrencyStats247 > Växelkurser > CZK-SVC och SVC-CZK växelkurser - 2025

CZK-SVC och SVC-CZK växelkurser - 2025

CZK-SVC och SVC-CZK växelkurser

Se växelkurserna för CZK-SVC SVC-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,3675 SVC
1 SVC = 2,7214 CZK

Jan 2025

DatumCZK-SVCSVC-CZK
01 jan 2025 1 CZK = 0.3615 SVC 1 SVC = 2.7662 CZK
02 jan 2025 1 CZK = 0.3588 SVC 1 SVC = 2.7867 CZK
03 jan 2025 1 CZK = 0.3582 SVC 1 SVC = 2.7917 CZK
04 jan 2025 1 CZK = 0.3579 SVC 1 SVC = 2.7941 CZK
05 jan 2025 1 CZK = 0.3579 SVC 1 SVC = 2.7941 CZK
06 jan 2025 1 CZK = 0.3627 SVC 1 SVC = 2.757 CZK
07 jan 2025 1 CZK = 0.3619 SVC 1 SVC = 2.7635 CZK
08 jan 2025 1 CZK = 0.3585 SVC 1 SVC = 2.7896 CZK
09 jan 2025 1 CZK = 0.3589 SVC 1 SVC = 2.7866 CZK
10 jan 2025 1 CZK = 0.3593 SVC 1 SVC = 2.7834 CZK
11 jan 2025 1 CZK = 0.359 SVC 1 SVC = 2.7855 CZK
12 jan 2025 1 CZK = 0.359 SVC 1 SVC = 2.7855 CZK
13 jan 2025 1 CZK = 0.3541 SVC 1 SVC = 2.8242 CZK
14 jan 2025 1 CZK = 0.3553 SVC 1 SVC = 2.8143 CZK
15 jan 2025 1 CZK = 0.3572 SVC 1 SVC = 2.7992 CZK
16 jan 2025 1 CZK = 0.3568 SVC 1 SVC = 2.803 CZK
17 jan 2025 1 CZK = 0.3566 SVC 1 SVC = 2.8044 CZK
18 jan 2025 1 CZK = 0.3558 SVC 1 SVC = 2.8104 CZK
19 jan 2025 1 CZK = 0.3556 SVC 1 SVC = 2.812 CZK
20 jan 2025 1 CZK = 0.3574 SVC 1 SVC = 2.7979 CZK
21 jan 2025 1 CZK = 0.3601 SVC 1 SVC = 2.7769 CZK
22 jan 2025 1 CZK = 0.3616 SVC 1 SVC = 2.7658 CZK
23 jan 2025 1 CZK = 0.3625 SVC 1 SVC = 2.7584 CZK
24 jan 2025 1 CZK = 0.3654 SVC 1 SVC = 2.7365 CZK
25 jan 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7377 CZK
26 jan 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7377 CZK
27 jan 2025 1 CZK = 0.3665 SVC 1 SVC = 2.7282 CZK
28 jan 2025 1 CZK = 0.3637 SVC 1 SVC = 2.7496 CZK
29 jan 2025 1 CZK = 0.3624 SVC 1 SVC = 2.759 CZK
30 jan 2025 1 CZK = 0.362 SVC 1 SVC = 2.7628 CZK
31 jan 2025 1 CZK = 0.3609 SVC 1 SVC = 2.7705 CZK

Feb 2025

DatumCZK-SVCSVC-CZK
01 feb 2025 1 CZK = 0.3596 SVC 1 SVC = 2.7805 CZK
02 feb 2025 1 CZK = 0.3603 SVC 1 SVC = 2.7758 CZK
03 feb 2025 1 CZK = 0.3557 SVC 1 SVC = 2.8114 CZK
04 feb 2025 1 CZK = 0.3589 SVC 1 SVC = 2.7865 CZK
05 feb 2025 1 CZK = 0.3627 SVC 1 SVC = 2.7575 CZK
06 feb 2025 1 CZK = 0.3608 SVC 1 SVC = 2.7718 CZK
07 feb 2025 1 CZK = 0.362 SVC 1 SVC = 2.7627 CZK
08 feb 2025 1 CZK = 0.3614 SVC 1 SVC = 2.7672 CZK
09 feb 2025 1 CZK = 0.3614 SVC 1 SVC = 2.7672 CZK
10 feb 2025 1 CZK = 0.3604 SVC 1 SVC = 2.775 CZK
11 feb 2025 1 CZK = 0.3601 SVC 1 SVC = 2.7771 CZK
12 feb 2025 1 CZK = 0.362 SVC 1 SVC = 2.7627 CZK
13 feb 2025 1 CZK = 0.3617 SVC 1 SVC = 2.7648 CZK
14 feb 2025 1 CZK = 0.3661 SVC 1 SVC = 2.7313 CZK
15 feb 2025 1 CZK = 0.3657 SVC 1 SVC = 2.7341 CZK
16 feb 2025 1 CZK = 0.3657 SVC 1 SVC = 2.7341 CZK
17 feb 2025 1 CZK = 0.3661 SVC 1 SVC = 2.7315 CZK
18 feb 2025 1 CZK = 0.3648 SVC 1 SVC = 2.7413 CZK
19 feb 2025 1 CZK = 0.3631 SVC 1 SVC = 2.754 CZK
20 feb 2025 1 CZK = 0.3644 SVC 1 SVC = 2.7445 CZK
21 feb 2025 1 CZK = 0.3654 SVC 1 SVC = 2.7366 CZK
22 feb 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7373 CZK
23 feb 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7373 CZK
24 feb 2025 1 CZK = 0.3651 SVC 1 SVC = 2.7387 CZK
25 feb 2025 1 CZK = 0.3675 SVC 1 SVC = 2.721 CZK
26 feb 2025 1 CZK = 0.3679 SVC 1 SVC = 2.7179 CZK
27 feb 2025 1 CZK = 0.3668 SVC 1 SVC = 2.7262 CZK
28 feb 2025 1 CZK = 0.364 SVC 1 SVC = 2.7475 CZK

Mar 2025

DatumCZK-SVCSVC-CZK
01 mar 2025 1 CZK = 0.3618 SVC 1 SVC = 2.764 CZK
02 mar 2025 1 CZK = 0.362 SVC 1 SVC = 2.7624 CZK
03 mar 2025 1 CZK = 0.365 SVC 1 SVC = 2.7396 CZK
04 mar 2025 1 CZK = 0.3685 SVC 1 SVC = 2.7135 CZK
05 mar 2025 1 CZK = 0.373 SVC 1 SVC = 2.6807 CZK
06 mar 2025 1 CZK = 0.3772 SVC 1 SVC = 2.6508 CZK
07 mar 2025 1 CZK = 0.3795 SVC 1 SVC = 2.6348 CZK
08 mar 2025 1 CZK = 0.3801 SVC 1 SVC = 2.6308 CZK
09 mar 2025 1 CZK = 0.3805 SVC 1 SVC = 2.6279 CZK
10 mar 2025 1 CZK = 0.3801 SVC 1 SVC = 2.6307 CZK
11 mar 2025 1 CZK = 0.3827 SVC 1 SVC = 2.6132 CZK
12 mar 2025 1 CZK = 0.3819 SVC 1 SVC = 2.6182 CZK
13 mar 2025 1 CZK = 0.3787 SVC 1 SVC = 2.6405 CZK
14 mar 2025 1 CZK = 0.3817 SVC 1 SVC = 2.6201 CZK
15 mar 2025 1 CZK = 0.3796 SVC 1 SVC = 2.6345 CZK
16 mar 2025 1 CZK = 0.3805 SVC 1 SVC = 2.6283 CZK
17 mar 2025 1 CZK = 0.381 SVC 1 SVC = 2.625 CZK
18 mar 2025 1 CZK = 0.3808 SVC 1 SVC = 2.6261 CZK
19 mar 2025 1 CZK = 0.3817 SVC 1 SVC = 2.6199 CZK
20 mar 2025 1 CZK = 0.3791 SVC 1 SVC = 2.638 CZK
21 mar 2025 1 CZK = 0.3793 SVC 1 SVC = 2.6362 CZK
22 mar 2025 1 CZK = 0.3775 SVC 1 SVC = 2.6488 CZK
23 mar 2025 1 CZK = 0.3785 SVC 1 SVC = 2.6423 CZK
24 mar 2025 1 CZK = 0.3796 SVC 1 SVC = 2.6346 CZK
25 mar 2025 1 CZK = 0.3803 SVC 1 SVC = 2.6293 CZK
26 mar 2025 1 CZK = 0.3788 SVC 1 SVC = 2.6398 CZK
27 mar 2025 1 CZK = 0.3776 SVC 1 SVC = 2.6485 CZK
28 mar 2025 1 CZK = 0.378 SVC 1 SVC = 2.6454 CZK
29 mar 2025 1 CZK = 0.3801 SVC 1 SVC = 2.631 CZK
30 mar 2025 1 CZK = 0.3801 SVC 1 SVC = 2.631 CZK
31 mar 2025 1 CZK = 0.3793 SVC 1 SVC = 2.6366 CZK

Apr 2025

DatumCZK-SVCSVC-CZK
01 apr 2025 1 CZK = 0.3782 SVC 1 SVC = 2.6439 CZK
02 apr 2025 1 CZK = 0.3785 SVC 1 SVC = 2.6419 CZK
03 apr 2025 1 CZK = 0.3883 SVC 1 SVC = 2.5756 CZK
04 apr 2025 1 CZK = 0.3842 SVC 1 SVC = 2.6025 CZK

CZK-SVC och SVC-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats