> CZK-SVC och SVC-CZK växelkurser - 2025

CZK-SVC och SVC-CZK växelkurser - 2025

CZK-SVC och SVC-CZK växelkurser

Se växelkurserna för CZK-SVC SVC-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 0,3783 SVC

1 SVC = 2,6432 CZK

1år 2år 3år

CZK till SVCSVC till CZK

Jan 2025

Datum	CZK-SVC	SVC-CZK
01 jan 2025	1 CZK = 0.3615 SVC	1 SVC = 2.7662 CZK
02 jan 2025	1 CZK = 0.3588 SVC	1 SVC = 2.7867 CZK
03 jan 2025	1 CZK = 0.3582 SVC	1 SVC = 2.7917 CZK
04 jan 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
05 jan 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
06 jan 2025	1 CZK = 0.3627 SVC	1 SVC = 2.757 CZK
07 jan 2025	1 CZK = 0.3619 SVC	1 SVC = 2.7635 CZK
08 jan 2025	1 CZK = 0.3585 SVC	1 SVC = 2.7896 CZK
09 jan 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7866 CZK
10 jan 2025	1 CZK = 0.3593 SVC	1 SVC = 2.7834 CZK
11 jan 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
12 jan 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
13 jan 2025	1 CZK = 0.3541 SVC	1 SVC = 2.8242 CZK
14 jan 2025	1 CZK = 0.3553 SVC	1 SVC = 2.8143 CZK
15 jan 2025	1 CZK = 0.3572 SVC	1 SVC = 2.7992 CZK
16 jan 2025	1 CZK = 0.3568 SVC	1 SVC = 2.803 CZK
17 jan 2025	1 CZK = 0.3566 SVC	1 SVC = 2.8044 CZK
18 jan 2025	1 CZK = 0.3558 SVC	1 SVC = 2.8104 CZK
19 jan 2025	1 CZK = 0.3556 SVC	1 SVC = 2.812 CZK
20 jan 2025	1 CZK = 0.3574 SVC	1 SVC = 2.7979 CZK
21 jan 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7769 CZK
22 jan 2025	1 CZK = 0.3616 SVC	1 SVC = 2.7658 CZK
23 jan 2025	1 CZK = 0.3625 SVC	1 SVC = 2.7584 CZK
24 jan 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7365 CZK
25 jan 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
26 jan 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
27 jan 2025	1 CZK = 0.3665 SVC	1 SVC = 2.7282 CZK
28 jan 2025	1 CZK = 0.3637 SVC	1 SVC = 2.7496 CZK
29 jan 2025	1 CZK = 0.3624 SVC	1 SVC = 2.759 CZK
30 jan 2025	1 CZK = 0.362 SVC	1 SVC = 2.7628 CZK
31 jan 2025	1 CZK = 0.3609 SVC	1 SVC = 2.7705 CZK

Feb 2025

Datum	CZK-SVC	SVC-CZK
01 feb 2025	1 CZK = 0.3596 SVC	1 SVC = 2.7805 CZK
02 feb 2025	1 CZK = 0.3603 SVC	1 SVC = 2.7758 CZK
03 feb 2025	1 CZK = 0.3557 SVC	1 SVC = 2.8114 CZK
04 feb 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7865 CZK
05 feb 2025	1 CZK = 0.3627 SVC	1 SVC = 2.7575 CZK
06 feb 2025	1 CZK = 0.3608 SVC	1 SVC = 2.7718 CZK
07 feb 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
08 feb 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
09 feb 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
10 feb 2025	1 CZK = 0.3604 SVC	1 SVC = 2.775 CZK
11 feb 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7771 CZK
12 feb 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
13 feb 2025	1 CZK = 0.3617 SVC	1 SVC = 2.7648 CZK
14 feb 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7313 CZK
15 feb 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
16 feb 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
17 feb 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7315 CZK
18 feb 2025	1 CZK = 0.3648 SVC	1 SVC = 2.7413 CZK
19 feb 2025	1 CZK = 0.3631 SVC	1 SVC = 2.754 CZK
20 feb 2025	1 CZK = 0.3644 SVC	1 SVC = 2.7445 CZK
21 feb 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7366 CZK
22 feb 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
23 feb 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
24 feb 2025	1 CZK = 0.3651 SVC	1 SVC = 2.7387 CZK
25 feb 2025	1 CZK = 0.3675 SVC	1 SVC = 2.721 CZK
26 feb 2025	1 CZK = 0.3679 SVC	1 SVC = 2.7179 CZK
27 feb 2025	1 CZK = 0.3668 SVC	1 SVC = 2.7262 CZK
28 feb 2025	1 CZK = 0.364 SVC	1 SVC = 2.7475 CZK

Mar 2025

Datum	CZK-SVC	SVC-CZK
01 mar 2025	1 CZK = 0.3618 SVC	1 SVC = 2.764 CZK
02 mar 2025	1 CZK = 0.362 SVC	1 SVC = 2.7624 CZK
03 mar 2025	1 CZK = 0.365 SVC	1 SVC = 2.7396 CZK
04 mar 2025	1 CZK = 0.3685 SVC	1 SVC = 2.7135 CZK
05 mar 2025	1 CZK = 0.373 SVC	1 SVC = 2.6807 CZK
06 mar 2025	1 CZK = 0.3772 SVC	1 SVC = 2.6508 CZK
07 mar 2025	1 CZK = 0.3795 SVC	1 SVC = 2.6348 CZK
08 mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6308 CZK
09 mar 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6279 CZK
10 mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6307 CZK
11 mar 2025	1 CZK = 0.3827 SVC	1 SVC = 2.6132 CZK
12 mar 2025	1 CZK = 0.3819 SVC	1 SVC = 2.6182 CZK
13 mar 2025	1 CZK = 0.3787 SVC	1 SVC = 2.6405 CZK
14 mar 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6201 CZK
15 mar 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6345 CZK
16 mar 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6283 CZK
17 mar 2025	1 CZK = 0.381 SVC	1 SVC = 2.625 CZK
18 mar 2025	1 CZK = 0.3808 SVC	1 SVC = 2.6261 CZK
19 mar 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6199 CZK
20 mar 2025	1 CZK = 0.3791 SVC	1 SVC = 2.638 CZK
21 mar 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6362 CZK
22 mar 2025	1 CZK = 0.3775 SVC	1 SVC = 2.6488 CZK
23 mar 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6423 CZK
24 mar 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6346 CZK
25 mar 2025	1 CZK = 0.3803 SVC	1 SVC = 2.6293 CZK
26 mar 2025	1 CZK = 0.3788 SVC	1 SVC = 2.6398 CZK
27 mar 2025	1 CZK = 0.3776 SVC	1 SVC = 2.6485 CZK
28 mar 2025	1 CZK = 0.378 SVC	1 SVC = 2.6454 CZK
29 mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
30 mar 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
31 mar 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6366 CZK

Apr 2025

Datum	CZK-SVC	SVC-CZK
01 apr 2025	1 CZK = 0.3782 SVC	1 SVC = 2.6439 CZK
02 apr 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6419 CZK
03 apr 2025	1 CZK = 0.3883 SVC	1 SVC = 2.5756 CZK
04 apr 2025	1 CZK = 0.3842 SVC	1 SVC = 2.6025 CZK
05 apr 2025	1 CZK = 0.382 SVC	1 SVC = 2.6175 CZK
06 apr 2025	1 CZK = 0.382 SVC	1 SVC = 2.6175 CZK
07 apr 2025	1 CZK = 0.3812 SVC	1 SVC = 2.6231 CZK
08 apr 2025	1 CZK = 0.3807 SVC	1 SVC = 2.627 CZK
09 apr 2025	1 CZK = 0.3835 SVC	1 SVC = 2.6075 CZK
10 apr 2025	1 CZK = 0.386 SVC	1 SVC = 2.5904 CZK
11 apr 2025	1 CZK = 0.3954 SVC	1 SVC = 2.5289 CZK
12 apr 2025	1 CZK = 0.3948 SVC	1 SVC = 2.5329 CZK
13 apr 2025	1 CZK = 0.3956 SVC	1 SVC = 2.5276 CZK
14 apr 2025	1 CZK = 0.3974 SVC	1 SVC = 2.5165 CZK
15 apr 2025	1 CZK = 0.3954 SVC	1 SVC = 2.5291 CZK
16 apr 2025	1 CZK = 0.3976 SVC	1 SVC = 2.5153 CZK
17 apr 2025	1 CZK = 0.3973 SVC	1 SVC = 2.5171 CZK
18 apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
19 apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
20 apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
21 apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
22 apr 2025	1 CZK = 0.4008 SVC	1 SVC = 2.4951 CZK
23 apr 2025	1 CZK = 0.3992 SVC	1 SVC = 2.505 CZK
24 apr 2025	1 CZK = 0.398 SVC	1 SVC = 2.5126 CZK
25 apr 2025	1 CZK = 0.3987 SVC	1 SVC = 2.5081 CZK
26 apr 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
27 apr 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
28 apr 2025	1 CZK = 0.3982 SVC	1 SVC = 2.5113 CZK
29 apr 2025	1 CZK = 0.3991 SVC	1 SVC = 2.5053 CZK
30 apr 2025	1 CZK = 0.3993 SVC	1 SVC = 2.5041 CZK

May 2025

Datum	CZK-SVC	SVC-CZK
01 maj 2025	1 CZK = 0.3992 SVC	1 SVC = 2.5049 CZK
02 maj 2025	1 CZK = 0.3986 SVC	1 SVC = 2.509 CZK
03 maj 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5136 CZK
04 maj 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5136 CZK
05 maj 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
06 maj 2025	1 CZK = 0.397 SVC	1 SVC = 2.5186 CZK
07 maj 2025	1 CZK = 0.3989 SVC	1 SVC = 2.5071 CZK
08 maj 2025	1 CZK = 0.3958 SVC	1 SVC = 2.5262 CZK
09 maj 2025	1 CZK = 0.3946 SVC	1 SVC = 2.5344 CZK
10 maj 2025	1 CZK = 0.3943 SVC	1 SVC = 2.5359 CZK
11 maj 2025	1 CZK = 0.3943 SVC	1 SVC = 2.5359 CZK
12 maj 2025	1 CZK = 0.3882 SVC	1 SVC = 2.5762 CZK
13 maj 2025	1 CZK = 0.3897 SVC	1 SVC = 2.5663 CZK
14 maj 2025	1 CZK = 0.3944 SVC	1 SVC = 2.5353 CZK
15 maj 2025	1 CZK = 0.3931 SVC	1 SVC = 2.544 CZK
16 maj 2025	1 CZK = 0.393 SVC	1 SVC = 2.5443 CZK
17 maj 2025	1 CZK = 0.3936 SVC	1 SVC = 2.5409 CZK
18 maj 2025	1 CZK = 0.3936 SVC	1 SVC = 2.5409 CZK
19 maj 2025	1 CZK = 0.3961 SVC	1 SVC = 2.5248 CZK
20 maj 2025	1 CZK = 0.3947 SVC	1 SVC = 2.5335 CZK
21 maj 2025	1 CZK = 0.3986 SVC	1 SVC = 2.5088 CZK
22 maj 2025	1 CZK = 0.3966 SVC	1 SVC = 2.5217 CZK
23 maj 2025	1 CZK = 0.3997 SVC	1 SVC = 2.5019 CZK
24 maj 2025	1 CZK = 0.3995 SVC	1 SVC = 2.5032 CZK
25 maj 2025	1 CZK = 0.3995 SVC	1 SVC = 2.5032 CZK
26 maj 2025	1 CZK = 0.4005 SVC	1 SVC = 2.4972 CZK
27 maj 2025	1 CZK = 0.3986 SVC	1 SVC = 2.5085 CZK
28 maj 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5138 CZK
29 maj 2025	1 CZK = 0.3963 SVC	1 SVC = 2.5236 CZK
30 maj 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5118 CZK
31 maj 2025	1 CZK = 0.398 SVC	1 SVC = 2.5123 CZK

Jun 2025

Datum	CZK-SVC	SVC-CZK
01 jun 2025	1 CZK = 0.398 SVC	1 SVC = 2.5123 CZK
02 jun 2025	1 CZK = 0.4008 SVC	1 SVC = 2.4951 CZK
03 jun 2025	1 CZK = 0.4006 SVC	1 SVC = 2.4965 CZK
04 jun 2025	1 CZK = 0.4014 SVC	1 SVC = 2.4915 CZK
05 jun 2025	1 CZK = 0.403 SVC	1 SVC = 2.4811 CZK
06 jun 2025	1 CZK = 0.4033 SVC	1 SVC = 2.4793 CZK

CZK-SVC och SVC-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter