> CZK-STD och STD-CZK växelkurser - 2025

CZK-STD och STD-CZK växelkurser - 2025

CZK-STD och STD-CZK växelkurser

Se växelkurserna för CZK-STD STD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 924,7421 STD

1 STD = 0,0011 CZK

1år 2år 3år

CZK till STDSTD till CZK

Jan 2025

Datum	CZK-STD	STD-CZK
01 jan 2025	1 CZK = 855.6915 STD	1 STD = 0.0012 CZK
02 jan 2025	1 CZK = 848.7293 STD	1 STD = 0.0012 CZK
03 jan 2025	1 CZK = 847.1669 STD	1 STD = 0.0012 CZK
04 jan 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
05 jan 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
06 jan 2025	1 CZK = 857.2263 STD	1 STD = 0.0012 CZK
07 jan 2025	1 CZK = 855.5715 STD	1 STD = 0.0012 CZK
08 jan 2025	1 CZK = 846.9797 STD	1 STD = 0.0012 CZK
09 jan 2025	1 CZK = 849.0052 STD	1 STD = 0.0012 CZK
10 jan 2025	1 CZK = 849.9512 STD	1 STD = 0.0012 CZK
11 jan 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
12 jan 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
13 jan 2025	1 CZK = 837.2835 STD	1 STD = 0.0012 CZK
14 jan 2025	1 CZK = 839.6081 STD	1 STD = 0.0012 CZK
15 jan 2025	1 CZK = 845.2329 STD	1 STD = 0.0012 CZK
16 jan 2025	1 CZK = 843.3732 STD	1 STD = 0.0012 CZK
17 jan 2025	1 CZK = 843.4454 STD	1 STD = 0.0012 CZK
18 jan 2025	1 CZK = 841.7097 STD	1 STD = 0.0012 CZK
19 jan 2025	1 CZK = 841.2483 STD	1 STD = 0.0012 CZK
20 jan 2025	1 CZK = 844.3072 STD	1 STD = 0.0012 CZK
21 jan 2025	1 CZK = 851.832 STD	1 STD = 0.0012 CZK
22 jan 2025	1 CZK = 859.8794 STD	1 STD = 0.0012 CZK
23 jan 2025	1 CZK = 857.0938 STD	1 STD = 0.0012 CZK
24 jan 2025	1 CZK = 864.1801 STD	1 STD = 0.0012 CZK
25 jan 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
26 jan 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
27 jan 2025	1 CZK = 867.0041 STD	1 STD = 0.0012 CZK
28 jan 2025	1 CZK = 859.6217 STD	1 STD = 0.0012 CZK
29 jan 2025	1 CZK = 856.8394 STD	1 STD = 0.0012 CZK
30 jan 2025	1 CZK = 856.6442 STD	1 STD = 0.0012 CZK
31 jan 2025	1 CZK = 854.1415 STD	1 STD = 0.0012 CZK

Feb 2025

Datum	CZK-STD	STD-CZK
01 feb 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
02 feb 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
03 feb 2025	1 CZK = 841.731 STD	1 STD = 0.0012 CZK
04 feb 2025	1 CZK = 848.998 STD	1 STD = 0.0012 CZK
05 feb 2025	1 CZK = 857.5352 STD	1 STD = 0.0012 CZK
06 feb 2025	1 CZK = 853.1799 STD	1 STD = 0.0012 CZK
07 feb 2025	1 CZK = 855.6084 STD	1 STD = 0.0012 CZK
08 feb 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
09 feb 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
10 feb 2025	1 CZK = 851.6625 STD	1 STD = 0.0012 CZK
11 feb 2025	1 CZK = 851.9792 STD	1 STD = 0.0012 CZK
12 feb 2025	1 CZK = 856.1028 STD	1 STD = 0.0012 CZK
13 feb 2025	1 CZK = 857.6488 STD	1 STD = 0.0012 CZK
14 feb 2025	1 CZK = 865.7718 STD	1 STD = 0.0012 CZK
15 feb 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
16 feb 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
17 feb 2025	1 CZK = 865.9464 STD	1 STD = 0.0012 CZK
18 feb 2025	1 CZK = 862.2358 STD	1 STD = 0.0012 CZK
19 feb 2025	1 CZK = 859.2305 STD	1 STD = 0.0012 CZK
20 feb 2025	1 CZK = 861.8764 STD	1 STD = 0.0012 CZK
21 feb 2025	1 CZK = 863.9289 STD	1 STD = 0.0012 CZK
22 feb 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
23 feb 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
24 feb 2025	1 CZK = 863.9169 STD	1 STD = 0.0012 CZK
25 feb 2025	1 CZK = 870.0157 STD	1 STD = 0.0011 CZK
26 feb 2025	1 CZK = 870.3176 STD	1 STD = 0.0011 CZK
27 feb 2025	1 CZK = 868.0207 STD	1 STD = 0.0012 CZK
28 feb 2025	1 CZK = 860.9701 STD	1 STD = 0.0012 CZK

Mar 2025

Datum	CZK-STD	STD-CZK
01 mar 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
02 mar 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
03 mar 2025	1 CZK = 863.387 STD	1 STD = 0.0012 CZK
04 mar 2025	1 CZK = 871.7861 STD	1 STD = 0.0011 CZK
05 mar 2025	1 CZK = 883.6979 STD	1 STD = 0.0011 CZK
06 mar 2025	1 CZK = 892.3455 STD	1 STD = 0.0011 CZK
07 mar 2025	1 CZK = 897.3779 STD	1 STD = 0.0011 CZK
08 mar 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
09 mar 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
10 mar 2025	1 CZK = 899.17 STD	1 STD = 0.0011 CZK
11 mar 2025	1 CZK = 905.2244 STD	1 STD = 0.0011 CZK
12 mar 2025	1 CZK = 902.8563 STD	1 STD = 0.0011 CZK
13 mar 2025	1 CZK = 895.9792 STD	1 STD = 0.0011 CZK
14 mar 2025	1 CZK = 902.8013 STD	1 STD = 0.0011 CZK
15 mar 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
16 mar 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
17 mar 2025	1 CZK = 900.8934 STD	1 STD = 0.0011 CZK
18 mar 2025	1 CZK = 900.7727 STD	1 STD = 0.0011 CZK
19 mar 2025	1 CZK = 902.9153 STD	1 STD = 0.0011 CZK
20 mar 2025	1 CZK = 896.6749 STD	1 STD = 0.0011 CZK
21 mar 2025	1 CZK = 897.2967 STD	1 STD = 0.0011 CZK
22 mar 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
23 mar 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
24 mar 2025	1 CZK = 897.8356 STD	1 STD = 0.0011 CZK
25 mar 2025	1 CZK = 899.639 STD	1 STD = 0.0011 CZK
26 mar 2025	1 CZK = 895.591 STD	1 STD = 0.0011 CZK
27 mar 2025	1 CZK = 893.6187 STD	1 STD = 0.0011 CZK
28 mar 2025	1 CZK = 894.3133 STD	1 STD = 0.0011 CZK
29 mar 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
30 mar 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
31 mar 2025	1 CZK = 897.2206 STD	1 STD = 0.0011 CZK

Apr 2025

Datum	CZK-STD	STD-CZK
01 apr 2025	1 CZK = 894.7009 STD	1 STD = 0.0011 CZK
02 apr 2025	1 CZK = 895.7064 STD	1 STD = 0.0011 CZK
03 apr 2025	1 CZK = 918.4433 STD	1 STD = 0.0011 CZK
04 apr 2025	1 CZK = 910.8837 STD	1 STD = 0.0011 CZK
05 apr 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
06 apr 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
07 apr 2025	1 CZK = 901.4024 STD	1 STD = 0.0011 CZK
08 apr 2025	1 CZK = 900.4608 STD	1 STD = 0.0011 CZK
09 apr 2025	1 CZK = 907.8866 STD	1 STD = 0.0011 CZK
10 apr 2025	1 CZK = 913.1731 STD	1 STD = 0.0011 CZK
11 apr 2025	1 CZK = 935.3739 STD	1 STD = 0.0011 CZK
12 apr 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
13 apr 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
14 apr 2025	1 CZK = 939.9599 STD	1 STD = 0.0011 CZK
15 apr 2025	1 CZK = 934.4047 STD	1 STD = 0.0011 CZK
16 apr 2025	1 CZK = 940.3894 STD	1 STD = 0.0011 CZK
17 apr 2025	1 CZK = 940.3056 STD	1 STD = 0.0011 CZK
18 apr 2025	1 CZK = 939.1695 STD	1 STD = 0.0011 CZK
19 apr 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
20 apr 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
21 apr 2025	1 CZK = 939.1697 STD	1 STD = 0.0011 CZK
22 apr 2025	1 CZK = 948.1352 STD	1 STD = 0.0011 CZK
23 apr 2025	1 CZK = 944.3932 STD	1 STD = 0.0011 CZK
24 apr 2025	1 CZK = 942.1362 STD	1 STD = 0.0011 CZK
25 apr 2025	1 CZK = 943.2617 STD	1 STD = 0.0011 CZK
26 apr 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
27 apr 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
28 apr 2025	1 CZK = 941.6713 STD	1 STD = 0.0011 CZK
29 apr 2025	1 CZK = 944.4679 STD	1 STD = 0.0011 CZK
30 apr 2025	1 CZK = 944.8979 STD	1 STD = 0.0011 CZK

May 2025

Datum	CZK-STD	STD-CZK
01 maj 2025	1 CZK = 941.6299 STD	1 STD = 0.0011 CZK
02 maj 2025	1 CZK = 942.5736 STD	1 STD = 0.0011 CZK
03 maj 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
04 maj 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
05 maj 2025	1 CZK = 942.489 STD	1 STD = 0.0011 CZK
06 maj 2025	1 CZK = 939.406 STD	1 STD = 0.0011 CZK
07 maj 2025	1 CZK = 943.561 STD	1 STD = 0.0011 CZK
08 maj 2025	1 CZK = 937.2803 STD	1 STD = 0.0011 CZK
09 maj 2025	1 CZK = 933.7283 STD	1 STD = 0.0011 CZK
10 maj 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
11 maj 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
12 maj 2025	1 CZK = 919.9695 STD	1 STD = 0.0011 CZK
13 maj 2025	1 CZK = 922.0816 STD	1 STD = 0.0011 CZK
14 maj 2025	1 CZK = 931.8804 STD	1 STD = 0.0011 CZK
15 maj 2025	1 CZK = 929.1521 STD	1 STD = 0.0011 CZK
16 maj 2025	1 CZK = 930.122 STD	1 STD = 0.0011 CZK
17 maj 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
18 maj 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
19 maj 2025	1 CZK = 936.7725 STD	1 STD = 0.0011 CZK
20 maj 2025	1 CZK = 934.1075 STD	1 STD = 0.0011 CZK
21 maj 2025	1 CZK = 943.0459 STD	1 STD = 0.0011 CZK
22 maj 2025	1 CZK = 939.1962 STD	1 STD = 0.0011 CZK
23 maj 2025	1 CZK = 945.1759 STD	1 STD = 0.0011 CZK
24 maj 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
25 maj 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
26 maj 2025	1 CZK = 947.2045 STD	1 STD = 0.0011 CZK
27 maj 2025	1 CZK = 943.0829 STD	1 STD = 0.0011 CZK
28 maj 2025	1 CZK = 940.7576 STD	1 STD = 0.0011 CZK
29 maj 2025	1 CZK = 936.9432 STD	1 STD = 0.0011 CZK
30 maj 2025	1 CZK = 942.2436 STD	1 STD = 0.0011 CZK
31 maj 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK

Jun 2025

Datum	CZK-STD	STD-CZK
01 jun 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK
02 jun 2025	1 CZK = 948.7568 STD	1 STD = 0.0011 CZK
03 jun 2025	1 CZK = 947.102 STD	1 STD = 0.0011 CZK
04 jun 2025	1 CZK = 949.8918 STD	1 STD = 0.0011 CZK
05 jun 2025	1 CZK = 953.2973 STD	1 STD = 0.001 CZK
06 jun 2025	1 CZK = 954.8794 STD	1 STD = 0.001 CZK
07 jun 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
08 jun 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
09 jun 2025	1 CZK = 952.3313 STD	1 STD = 0.0011 CZK
10 jun 2025	1 CZK = 955.7182 STD	1 STD = 0.001 CZK
11 jun 2025	1 CZK = 954.4024 STD	1 STD = 0.001 CZK
12 jun 2025	1 CZK = 967.7378 STD	1 STD = 0.001 CZK
13 jun 2025	1 CZK = 959.097 STD	1 STD = 0.001 CZK
14 jun 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK
15 jun 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK
16 jun 2025	1 CZK = 966.8904 STD	1 STD = 0.001 CZK
17 jun 2025	1 CZK = 964.9769 STD	1 STD = 0.001 CZK
18 jun 2025	1 CZK = 959.706 STD	1 STD = 0.001 CZK
19 jun 2025	1 CZK = 957.3664 STD	1 STD = 0.001 CZK
20 jun 2025	1 CZK = 960.1962 STD	1 STD = 0.001 CZK
21 jun 2025	1 CZK = 961.0517 STD	1 STD = 0.001 CZK
22 jun 2025	1 CZK = 961.0517 STD	1 STD = 0.001 CZK
23 jun 2025	1 CZK = 954.661 STD	1 STD = 0.001 CZK
24 jun 2025	1 CZK = 968.9385 STD	1 STD = 0.001 CZK
25 jun 2025	1 CZK = 969.7331 STD	1 STD = 0.001 CZK
26 jun 2025	1 CZK = 977.6552 STD	1 STD = 0.001 CZK
27 jun 2025	1 CZK = 979.2346 STD	1 STD = 0.001 CZK
28 jun 2025	1 CZK = 980.8677 STD	1 STD = 0.001 CZK
29 jun 2025	1 CZK = 980.8677 STD	1 STD = 0.001 CZK
30 jun 2025	1 CZK = 980.8546 STD	1 STD = 0.001 CZK

Jul 2025

Datum	CZK-STD	STD-CZK
01 jul 2025	1 CZK = 989.7645 STD	1 STD = 0.001 CZK
02 jul 2025	1 CZK = 988.4483 STD	1 STD = 0.001 CZK
03 jul 2025	1 CZK = 989.4677 STD	1 STD = 0.001 CZK
04 jul 2025	1 CZK = 988.683 STD	1 STD = 0.001 CZK
05 jul 2025	1 CZK = 989.2215 STD	1 STD = 0.001 CZK
06 jul 2025	1 CZK = 989.2215 STD	1 STD = 0.001 CZK
07 jul 2025	1 CZK = 985.9232 STD	1 STD = 0.001 CZK
08 jul 2025	1 CZK = 984.1559 STD	1 STD = 0.001 CZK
09 jul 2025	1 CZK = 982.2968 STD	1 STD = 0.001 CZK
10 jul 2025	1 CZK = 984.2039 STD	1 STD = 0.001 CZK
11 jul 2025	1 CZK = 981.5522 STD	1 STD = 0.001 CZK
12 jul 2025	1 CZK = 981.0072 STD	1 STD = 0.001 CZK
13 jul 2025	1 CZK = 981.0072 STD	1 STD = 0.001 CZK
14 jul 2025	1 CZK = 981.6913 STD	1 STD = 0.001 CZK
15 jul 2025	1 CZK = 978.8685 STD	1 STD = 0.001 CZK
16 jul 2025	1 CZK = 974.9873 STD	1 STD = 0.001 CZK
17 jul 2025	1 CZK = 972.6679 STD	1 STD = 0.001 CZK
18 jul 2025	1 CZK = 978.8143 STD	1 STD = 0.001 CZK
19 jul 2025	1 CZK = 976.5483 STD	1 STD = 0.001 CZK
20 jul 2025	1 CZK = 976.5483 STD	1 STD = 0.001 CZK
21 jul 2025	1 CZK = 980.53 STD	1 STD = 0.001 CZK
22 jul 2025	1 CZK = 983.2313 STD	1 STD = 0.001 CZK
23 jul 2025	1 CZK = 985.6666 STD	1 STD = 0.001 CZK
24 jul 2025	1 CZK = 990.4335 STD	1 STD = 0.001 CZK
25 jul 2025	1 CZK = 988.8664 STD	1 STD = 0.001 CZK
26 jul 2025	1 CZK = 989.5315 STD	1 STD = 0.001 CZK
27 jul 2025	1 CZK = 989.5315 STD	1 STD = 0.001 CZK
28 jul 2025	1 CZK = 980.1107 STD	1 STD = 0.001 CZK
29 jul 2025	1 CZK = 970.6196 STD	1 STD = 0.001 CZK
30 jul 2025	1 CZK = 970.8473 STD	1 STD = 0.001 CZK
31 jul 2025	1 CZK = 962.9647 STD	1 STD = 0.001 CZK

Aug 2025

Datum	CZK-STD	STD-CZK
01 aug 2025	1 CZK = 961.3492 STD	1 STD = 0.001 CZK
02 aug 2025	1 CZK = 976.2552 STD	1 STD = 0.001 CZK
03 aug 2025	1 CZK = 976.2552 STD	1 STD = 0.001 CZK
04 aug 2025	1 CZK = 973.9082 STD	1 STD = 0.001 CZK
05 aug 2025	1 CZK = 971.3077 STD	1 STD = 0.001 CZK
06 aug 2025	1 CZK = 977.4958 STD	1 STD = 0.001 CZK
07 aug 2025	1 CZK = 982.5163 STD	1 STD = 0.001 CZK
08 aug 2025	1 CZK = 985.8062 STD	1 STD = 0.001 CZK
09 aug 2025	1 CZK = 986.3883 STD	1 STD = 0.001 CZK
10 aug 2025	1 CZK = 986.3883 STD	1 STD = 0.001 CZK
11 aug 2025	1 CZK = 983.1369 STD	1 STD = 0.001 CZK
12 aug 2025	1 CZK = 980.8309 STD	1 STD = 0.001 CZK
13 aug 2025	1 CZK = 990.5224 STD	1 STD = 0.001 CZK
14 aug 2025	1 CZK = 988.1586 STD	1 STD = 0.001 CZK
15 aug 2025	1 CZK = 988.3245 STD	1 STD = 0.001 CZK
16 aug 2025	1 CZK = 990.1254 STD	1 STD = 0.001 CZK
17 aug 2025	1 CZK = 990.1254 STD	1 STD = 0.001 CZK
18 aug 2025	1 CZK = 988.2059 STD	1 STD = 0.001 CZK
19 aug 2025	1 CZK = 988.3952 STD	1 STD = 0.001 CZK
20 aug 2025	1 CZK = 984.6639 STD	1 STD = 0.001 CZK
21 aug 2025	1 CZK = 982.0782 STD	1 STD = 0.001 CZK
22 aug 2025	1 CZK = 977.4102 STD	1 STD = 0.001 CZK
23 aug 2025	1 CZK = 989.2357 STD	1 STD = 0.001 CZK
24 aug 2025	1 CZK = 989.2357 STD	1 STD = 0.001 CZK
25 aug 2025	1 CZK = 986.064 STD	1 STD = 0.001 CZK
26 aug 2025	1 CZK = 982.0967 STD	1 STD = 0.001 CZK
27 aug 2025	1 CZK = 977.2974 STD	1 STD = 0.001 CZK
28 aug 2025	1 CZK = 982.8054 STD	1 STD = 0.001 CZK
29 aug 2025	1 CZK = 986.8351 STD	1 STD = 0.001 CZK
30 aug 2025	1 CZK = 988.9805 STD	1 STD = 0.001 CZK
31 aug 2025	1 CZK = 988.9805 STD	1 STD = 0.001 CZK

Sep 2025

Datum	CZK-STD	STD-CZK
01 sep 2025	1 CZK = 992.7637 STD	1 STD = 0.001 CZK
02 sep 2025	1 CZK = 984.6687 STD	1 STD = 0.001 CZK
03 sep 2025	1 CZK = 986.5435 STD	1 STD = 0.001 CZK
04 sep 2025	1 CZK = 986.1535 STD	1 STD = 0.001 CZK
05 sep 2025	1 CZK = 989.9219 STD	1 STD = 0.001 CZK
06 sep 2025	1 CZK = 994.6408 STD	1 STD = 0.001 CZK
07 sep 2025	1 CZK = 994.6408 STD	1 STD = 0.001 CZK
08 sep 2025	1 CZK = 996.0241 STD	1 STD = 0.001 CZK
09 sep 2025	1 CZK = 999.2701 STD	1 STD = 0.001 CZK

CZK-STD och STD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter