currencystats247.com

CurrencyStats247 > Växelkurser > CZK-SRD och SRD-CZK växelkurser - 2025

CZK-SRD och SRD-CZK växelkurser - 2025

CZK-SRD och SRD-CZK växelkurser

Se växelkurserna för CZK-SRD SRD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 1,5567 SRD
1 SRD = 0,6424 CZK

Jan 2025

DatumCZK-SRDSRD-CZK
01 jan 2025 1 CZK = 1.4583 SRD 1 SRD = 0.6857 CZK
02 jan 2025 1 CZK = 1.4464 SRD 1 SRD = 0.6914 CZK
03 jan 2025 1 CZK = 1.4358 SRD 1 SRD = 0.6965 CZK
04 jan 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
05 jan 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
06 jan 2025 1 CZK = 1.4509 SRD 1 SRD = 0.6892 CZK
07 jan 2025 1 CZK = 1.4452 SRD 1 SRD = 0.692 CZK
08 jan 2025 1 CZK = 1.4353 SRD 1 SRD = 0.6967 CZK
09 jan 2025 1 CZK = 1.4398 SRD 1 SRD = 0.6946 CZK
10 jan 2025 1 CZK = 1.4397 SRD 1 SRD = 0.6946 CZK
11 jan 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
12 jan 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
13 jan 2025 1 CZK = 1.4201 SRD 1 SRD = 0.7042 CZK
14 jan 2025 1 CZK = 1.4238 SRD 1 SRD = 0.7023 CZK
15 jan 2025 1 CZK = 1.4336 SRD 1 SRD = 0.6976 CZK
16 jan 2025 1 CZK = 1.4304 SRD 1 SRD = 0.6991 CZK
17 jan 2025 1 CZK = 1.4305 SRD 1 SRD = 0.699 CZK
18 jan 2025 1 CZK = 1.4256 SRD 1 SRD = 0.7015 CZK
19 jan 2025 1 CZK = 1.4248 SRD 1 SRD = 0.7019 CZK
20 jan 2025 1 CZK = 1.43 SRD 1 SRD = 0.6993 CZK
21 jan 2025 1 CZK = 1.4427 SRD 1 SRD = 0.6931 CZK
22 jan 2025 1 CZK = 1.4584 SRD 1 SRD = 0.6857 CZK
23 jan 2025 1 CZK = 1.4526 SRD 1 SRD = 0.6884 CZK
24 jan 2025 1 CZK = 1.4657 SRD 1 SRD = 0.6823 CZK
25 jan 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
26 jan 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
27 jan 2025 1 CZK = 1.4705 SRD 1 SRD = 0.68 CZK
28 jan 2025 1 CZK = 1.458 SRD 1 SRD = 0.6859 CZK
29 jan 2025 1 CZK = 1.4533 SRD 1 SRD = 0.6881 CZK
30 jan 2025 1 CZK = 1.4529 SRD 1 SRD = 0.6883 CZK
31 jan 2025 1 CZK = 1.4487 SRD 1 SRD = 0.6903 CZK

Feb 2025

DatumCZK-SRDSRD-CZK
01 feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
02 feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
03 feb 2025 1 CZK = 1.4274 SRD 1 SRD = 0.7006 CZK
04 feb 2025 1 CZK = 1.44 SRD 1 SRD = 0.6945 CZK
05 feb 2025 1 CZK = 1.4544 SRD 1 SRD = 0.6876 CZK
06 feb 2025 1 CZK = 1.447 SRD 1 SRD = 0.6911 CZK
07 feb 2025 1 CZK = 1.4512 SRD 1 SRD = 0.6891 CZK
08 feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
09 feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
10 feb 2025 1 CZK = 1.4445 SRD 1 SRD = 0.6923 CZK
11 feb 2025 1 CZK = 1.4474 SRD 1 SRD = 0.6909 CZK
12 feb 2025 1 CZK = 1.4541 SRD 1 SRD = 0.6877 CZK
13 feb 2025 1 CZK = 1.4588 SRD 1 SRD = 0.6855 CZK
14 feb 2025 1 CZK = 1.4786 SRD 1 SRD = 0.6763 CZK
15 feb 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
16 feb 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
17 feb 2025 1 CZK = 1.4736 SRD 1 SRD = 0.6786 CZK
18 feb 2025 1 CZK = 1.4666 SRD 1 SRD = 0.6819 CZK
19 feb 2025 1 CZK = 1.4621 SRD 1 SRD = 0.684 CZK
20 feb 2025 1 CZK = 1.4707 SRD 1 SRD = 0.68 CZK
21 feb 2025 1 CZK = 1.4812 SRD 1 SRD = 0.6751 CZK
22 feb 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
23 feb 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
24 feb 2025 1 CZK = 1.4844 SRD 1 SRD = 0.6737 CZK
25 feb 2025 1 CZK = 1.4902 SRD 1 SRD = 0.6711 CZK
26 feb 2025 1 CZK = 1.49 SRD 1 SRD = 0.6711 CZK
27 feb 2025 1 CZK = 1.4867 SRD 1 SRD = 0.6726 CZK
28 feb 2025 1 CZK = 1.4745 SRD 1 SRD = 0.6782 CZK

Mar 2025

DatumCZK-SRDSRD-CZK
01 mar 2025 1 CZK = 1.4704 SRD 1 SRD = 0.6801 CZK
02 mar 2025 1 CZK = 1.4617 SRD 1 SRD = 0.6841 CZK
03 mar 2025 1 CZK = 1.4746 SRD 1 SRD = 0.6782 CZK
04 mar 2025 1 CZK = 1.4981 SRD 1 SRD = 0.6675 CZK
05 mar 2025 1 CZK = 1.5244 SRD 1 SRD = 0.656 CZK
06 mar 2025 1 CZK = 1.538 SRD 1 SRD = 0.6502 CZK
07 mar 2025 1 CZK = 1.55 SRD 1 SRD = 0.6452 CZK
08 mar 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
09 mar 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
10 mar 2025 1 CZK = 1.5422 SRD 1 SRD = 0.6484 CZK
11 mar 2025 1 CZK = 1.5681 SRD 1 SRD = 0.6377 CZK
12 mar 2025 1 CZK = 1.5638 SRD 1 SRD = 0.6395 CZK
13 mar 2025 1 CZK = 1.5657 SRD 1 SRD = 0.6387 CZK
14 mar 2025 1 CZK = 1.581 SRD 1 SRD = 0.6325 CZK
15 mar 2025 1 CZK = 1.5792 SRD 1 SRD = 0.6332 CZK
16 mar 2025 1 CZK = 1.5781 SRD 1 SRD = 0.6337 CZK
17 mar 2025 1 CZK = 1.5808 SRD 1 SRD = 0.6326 CZK
18 mar 2025 1 CZK = 1.5925 SRD 1 SRD = 0.6279 CZK
19 mar 2025 1 CZK = 1.5886 SRD 1 SRD = 0.6295 CZK
20 mar 2025 1 CZK = 1.5882 SRD 1 SRD = 0.6296 CZK
21 mar 2025 1 CZK = 1.5843 SRD 1 SRD = 0.6312 CZK
22 mar 2025 1 CZK = 1.572 SRD 1 SRD = 0.6361 CZK
23 mar 2025 1 CZK = 1.5816 SRD 1 SRD = 0.6323 CZK
24 mar 2025 1 CZK = 1.5872 SRD 1 SRD = 0.63 CZK
25 mar 2025 1 CZK = 1.5953 SRD 1 SRD = 0.6268 CZK
26 mar 2025 1 CZK = 1.5729 SRD 1 SRD = 0.6358 CZK
27 mar 2025 1 CZK = 1.5696 SRD 1 SRD = 0.6371 CZK
28 mar 2025 1 CZK = 1.5749 SRD 1 SRD = 0.6349 CZK
29 mar 2025 1 CZK = 1.5917 SRD 1 SRD = 0.6283 CZK
30 mar 2025 1 CZK = 1.5827 SRD 1 SRD = 0.6318 CZK
31 mar 2025 1 CZK = 1.5844 SRD 1 SRD = 0.6312 CZK

Apr 2025

DatumCZK-SRDSRD-CZK
01 apr 2025 1 CZK = 1.5801 SRD 1 SRD = 0.6329 CZK
02 apr 2025 1 CZK = 1.5836 SRD 1 SRD = 0.6315 CZK
03 apr 2025 1 CZK = 1.625 SRD 1 SRD = 0.6154 CZK
04 apr 2025 1 CZK = 1.6085 SRD 1 SRD = 0.6217 CZK
05 apr 2025 1 CZK = 1.5902 SRD 1 SRD = 0.6289 CZK
06 apr 2025 1 CZK = 1.5902 SRD 1 SRD = 0.6289 CZK
07 apr 2025 1 CZK = 1.596 SRD 1 SRD = 0.6266 CZK
08 apr 2025 1 CZK = 1.5911 SRD 1 SRD = 0.6285 CZK
09 apr 2025 1 CZK = 1.6165 SRD 1 SRD = 0.6186 CZK
10 apr 2025 1 CZK = 1.6179 SRD 1 SRD = 0.6181 CZK
11 apr 2025 1 CZK = 1.6567 SRD 1 SRD = 0.6036 CZK
12 apr 2025 1 CZK = 1.675 SRD 1 SRD = 0.597 CZK
13 apr 2025 1 CZK = 1.6596 SRD 1 SRD = 0.6026 CZK
14 apr 2025 1 CZK = 1.6676 SRD 1 SRD = 0.5997 CZK
15 apr 2025 1 CZK = 1.6771 SRD 1 SRD = 0.5963 CZK
16 apr 2025 1 CZK = 1.6675 SRD 1 SRD = 0.5997 CZK
17 apr 2025 1 CZK = 1.6883 SRD 1 SRD = 0.5923 CZK
18 apr 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
19 apr 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
20 apr 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
21 apr 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
22 apr 2025 1 CZK = 1.7018 SRD 1 SRD = 0.5876 CZK
23 apr 2025 1 CZK = 1.6818 SRD 1 SRD = 0.5946 CZK
24 apr 2025 1 CZK = 1.6773 SRD 1 SRD = 0.5962 CZK
25 apr 2025 1 CZK = 1.6776 SRD 1 SRD = 0.5961 CZK
26 apr 2025 1 CZK = 1.6781 SRD 1 SRD = 0.5959 CZK
27 apr 2025 1 CZK = 1.6781 SRD 1 SRD = 0.5959 CZK
28 apr 2025 1 CZK = 1.6779 SRD 1 SRD = 0.596 CZK
29 apr 2025 1 CZK = 1.6815 SRD 1 SRD = 0.5947 CZK
30 apr 2025 1 CZK = 1.6823 SRD 1 SRD = 0.5944 CZK

May 2025

DatumCZK-SRDSRD-CZK
01 maj 2025 1 CZK = 1.6763 SRD 1 SRD = 0.5965 CZK
02 maj 2025 1 CZK = 1.678 SRD 1 SRD = 0.596 CZK
03 maj 2025 1 CZK = 1.6703 SRD 1 SRD = 0.5987 CZK
04 maj 2025 1 CZK = 1.6703 SRD 1 SRD = 0.5987 CZK
05 maj 2025 1 CZK = 1.6768 SRD 1 SRD = 0.5964 CZK
06 maj 2025 1 CZK = 1.6725 SRD 1 SRD = 0.5979 CZK
07 maj 2025 1 CZK = 1.6799 SRD 1 SRD = 0.5953 CZK
08 maj 2025 1 CZK = 1.6673 SRD 1 SRD = 0.5998 CZK
09 maj 2025 1 CZK = 1.6356 SRD 1 SRD = 0.6114 CZK
10 maj 2025 1 CZK = 1.6548 SRD 1 SRD = 0.6043 CZK
11 maj 2025 1 CZK = 1.6548 SRD 1 SRD = 0.6043 CZK
12 maj 2025 1 CZK = 1.6313 SRD 1 SRD = 0.613 CZK
13 maj 2025 1 CZK = 1.6127 SRD 1 SRD = 0.6201 CZK
14 maj 2025 1 CZK = 1.6434 SRD 1 SRD = 0.6085 CZK
15 maj 2025 1 CZK = 1.6341 SRD 1 SRD = 0.612 CZK
16 maj 2025 1 CZK = 1.6331 SRD 1 SRD = 0.6123 CZK
17 maj 2025 1 CZK = 1.64 SRD 1 SRD = 0.6097 CZK
18 maj 2025 1 CZK = 1.64 SRD 1 SRD = 0.6097 CZK
19 maj 2025 1 CZK = 1.6556 SRD 1 SRD = 0.604 CZK
20 maj 2025 1 CZK = 1.6449 SRD 1 SRD = 0.6079 CZK
21 maj 2025 1 CZK = 1.6699 SRD 1 SRD = 0.5989 CZK
22 maj 2025 1 CZK = 1.663 SRD 1 SRD = 0.6013 CZK
23 maj 2025 1 CZK = 1.6736 SRD 1 SRD = 0.5975 CZK
24 maj 2025 1 CZK = 1.7002 SRD 1 SRD = 0.5882 CZK
25 maj 2025 1 CZK = 1.7002 SRD 1 SRD = 0.5882 CZK
26 maj 2025 1 CZK = 1.7014 SRD 1 SRD = 0.5878 CZK
27 maj 2025 1 CZK = 1.6699 SRD 1 SRD = 0.5988 CZK
28 maj 2025 1 CZK = 1.6741 SRD 1 SRD = 0.5973 CZK
29 maj 2025 1 CZK = 1.6821 SRD 1 SRD = 0.5945 CZK
30 maj 2025 1 CZK = 1.6937 SRD 1 SRD = 0.5904 CZK
31 maj 2025 1 CZK = 1.694 SRD 1 SRD = 0.5903 CZK

Jun 2025

DatumCZK-SRDSRD-CZK
01 jun 2025 1 CZK = 1.694 SRD 1 SRD = 0.5903 CZK
02 jun 2025 1 CZK = 1.706 SRD 1 SRD = 0.5862 CZK
03 jun 2025 1 CZK = 1.7104 SRD 1 SRD = 0.5847 CZK

CZK-SRD och SRD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats