> CZK-SGD och SGD-CZK växelkurser - 2025

CZK-SGD och SGD-CZK växelkurser - 2025

CZK-SGD och SGD-CZK växelkurser

Se växelkurserna för CZK-SGD SGD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 0,0581 SGD

1 SGD = 17,2186 CZK

1år 2år 3år

CZK till SGDSGD till CZK

Jan 2025

Datum	CZK-SGD	SGD-CZK
01 jan 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7935 CZK
02 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8662 CZK
03 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8332 CZK
04 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
05 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
06 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7585 CZK
07 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.765 CZK
08 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.837 CZK
09 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8122 CZK
10 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8111 CZK
11 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
12 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
13 jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9919 CZK
14 jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9948 CZK
15 jan 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9082 CZK
16 jan 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9418 CZK
17 jan 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9423 CZK
18 jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9793 CZK
19 jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9774 CZK
20 jan 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9633 CZK
21 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8684 CZK
22 jan 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7865 CZK
23 jan 2025	1 CZK = 0.0562 SGD	1 SGD = 17.8078 CZK
24 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7565 CZK
25 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7619 CZK
26 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7646 CZK
27 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7659 CZK
28 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8116 CZK
29 jan 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8765 CZK
30 jan 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8922 CZK
31 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8631 CZK

Feb 2025

Datum	CZK-SGD	SGD-CZK
01 feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9181 CZK
02 feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9194 CZK
03 feb 2025	1 CZK = 0.0555 SGD	1 SGD = 18.0151 CZK
04 feb 2025	1 CZK = 0.0556 SGD	1 SGD = 17.97 CZK
05 feb 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8958 CZK
06 feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9275 CZK
07 feb 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9036 CZK
08 feb 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
09 feb 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
10 feb 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9489 CZK
11 feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9278 CZK
12 feb 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
13 feb 2025	1 CZK = 0.056 SGD	1 SGD = 17.8654 CZK
14 feb 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8249 CZK
15 feb 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
16 feb 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
17 feb 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8215 CZK
18 feb 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8748 CZK
19 feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9306 CZK
20 feb 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
21 feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9211 CZK
22 feb 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
23 feb 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
24 feb 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9019 CZK
25 feb 2025	1 CZK = 0.0563 SGD	1 SGD = 17.769 CZK
26 feb 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7762 CZK
27 feb 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7787 CZK
28 feb 2025	1 CZK = 0.056 SGD	1 SGD = 17.8552 CZK

Mar 2025

Datum	CZK-SGD	SGD-CZK
01 mar 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8877 CZK
02 mar 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8884 CZK
03 mar 2025	1 CZK = 0.0564 SGD	1 SGD = 17.742 CZK
04 mar 2025	1 CZK = 0.0565 SGD	1 SGD = 17.7111 CZK
05 mar 2025	1 CZK = 0.0571 SGD	1 SGD = 17.5234 CZK
06 mar 2025	1 CZK = 0.0574 SGD	1 SGD = 17.4065 CZK
07 mar 2025	1 CZK = 0.0577 SGD	1 SGD = 17.335 CZK
08 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2988 CZK
09 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.297 CZK
10 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2937 CZK
11 mar 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1622 CZK
12 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1857 CZK
13 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2963 CZK
14 mar 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1619 CZK
15 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1951 CZK
16 mar 2025	1 CZK = 0.058 SGD	1 SGD = 17.2343 CZK
17 mar 2025	1 CZK = 0.058 SGD	1 SGD = 17.2358 CZK
18 mar 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2757 CZK
19 mar 2025	1 CZK = 0.0581 SGD	1 SGD = 17.209 CZK
20 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3021 CZK
21 mar 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2679 CZK
22 mar 2025	1 CZK = 0.0577 SGD	1 SGD = 17.3401 CZK
23 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3153 CZK
24 mar 2025	1 CZK = 0.058 SGD	1 SGD = 17.2535 CZK
25 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1712 CZK
26 mar 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2683 CZK
27 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2896 CZK
28 mar 2025	1 CZK = 0.058 SGD	1 SGD = 17.2451 CZK
29 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1686 CZK
30 mar 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1587 CZK
31 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1895 CZK

Apr 2025

Datum	CZK-SGD	SGD-CZK
01 apr 2025	1 CZK = 0.058 SGD	1 SGD = 17.2402 CZK
02 apr 2025	1 CZK = 0.0581 SGD	1 SGD = 17.205 CZK
03 apr 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7926 CZK
04 apr 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9664 CZK
05 apr 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
06 apr 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
07 apr 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0597 CZK
08 apr 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0005 CZK
09 apr 2025	1 CZK = 0.0591 SGD	1 SGD = 16.9068 CZK
10 apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8155 CZK
11 apr 2025	1 CZK = 0.0602 SGD	1 SGD = 16.6244 CZK
12 apr 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7607 CZK
13 apr 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7635 CZK
14 apr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6933 CZK
15 apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8144 CZK
16 apr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6911 CZK
17 apr 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7757 CZK
18 apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
19 apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
20 apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
21 apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
22 apr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6912 CZK
23 apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7224 CZK
24 apr 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7414 CZK
25 apr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6965 CZK
26 apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
27 apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
28 apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.732 CZK
29 apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7294 CZK
30 apr 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7746 CZK

May 2025

Datum	CZK-SGD	SGD-CZK
01 maj 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8023 CZK
02 maj 2025	1 CZK = 0.059 SGD	1 SGD = 16.9439 CZK
03 maj 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
04 maj 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
05 maj 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0374 CZK
06 maj 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0928 CZK
07 maj 2025	1 CZK = 0.0589 SGD	1 SGD = 16.991 CZK
08 maj 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0306 CZK
09 maj 2025	1 CZK = 0.0585 SGD	1 SGD = 17.084 CZK
10 maj 2025	1 CZK = 0.0585 SGD	1 SGD = 17.085 CZK
11 maj 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0863 CZK
12 maj 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2186 CZK
13 maj 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2051 CZK
14 maj 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1101 CZK
15 maj 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1502 CZK
16 maj 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1378 CZK
17 maj 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
18 maj 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
19 maj 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0757 CZK
20 maj 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0985 CZK
21 maj 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0171 CZK
22 maj 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0648 CZK
23 maj 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0327 CZK
24 maj 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
25 maj 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
26 maj 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0172 CZK
27 maj 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0421 CZK
28 maj 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0761 CZK
29 maj 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1312 CZK
30 maj 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0196 CZK
31 maj 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0075 CZK

Jun 2025

Datum	CZK-SGD	SGD-CZK
01 jun 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0128 CZK
02 jun 2025	1 CZK = 0.059 SGD	1 SGD = 16.9602 CZK
03 jun 2025	1 CZK = 0.059 SGD	1 SGD = 16.9605 CZK
04 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.9 CZK
05 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.9019 CZK
06 jun 2025	1 CZK = 0.0593 SGD	1 SGD = 16.8552 CZK
07 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.8895 CZK
08 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.8895 CZK
09 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.8986 CZK
10 jun 2025	1 CZK = 0.0594 SGD	1 SGD = 16.8443 CZK
11 jun 2025	1 CZK = 0.0593 SGD	1 SGD = 16.8514 CZK
12 jun 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7161 CZK
13 jun 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8058 CZK
14 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7726 CZK
15 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7726 CZK
16 jun 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7236 CZK
17 jun 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7414 CZK
18 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7816 CZK
19 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7839 CZK
20 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7755 CZK
21 jun 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7466 CZK
22 jun 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7466 CZK
23 jun 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7628 CZK
24 jun 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6884 CZK
25 jun 2025	1 CZK = 0.06 SGD	1 SGD = 16.6681 CZK
26 jun 2025	1 CZK = 0.0602 SGD	1 SGD = 16.5988 CZK
27 jun 2025	1 CZK = 0.0604 SGD	1 SGD = 16.5673 CZK
28 jun 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5386 CZK
29 jun 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5386 CZK
30 jun 2025	1 CZK = 0.0604 SGD	1 SGD = 16.5576 CZK

Jul 2025

Datum	CZK-SGD	SGD-CZK
01 jul 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4526 CZK
02 jul 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4473 CZK
03 jul 2025	1 CZK = 0.0609 SGD	1 SGD = 16.432 CZK
04 jul 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4353 CZK
05 jul 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4299 CZK
06 jul 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4299 CZK
07 jul 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4157 CZK
08 jul 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4408 CZK
09 jul 2025	1 CZK = 0.0608 SGD	1 SGD = 16.438 CZK
10 jul 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4327 CZK
11 jul 2025	1 CZK = 0.0607 SGD	1 SGD = 16.4774 CZK
12 jul 2025	1 CZK = 0.0606 SGD	1 SGD = 16.5001 CZK
13 jul 2025	1 CZK = 0.0606 SGD	1 SGD = 16.5001 CZK
14 jul 2025	1 CZK = 0.0607 SGD	1 SGD = 16.4615 CZK
15 jul 2025	1 CZK = 0.0606 SGD	1 SGD = 16.4954 CZK
16 jul 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5201 CZK
17 jul 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5344 CZK
18 jul 2025	1 CZK = 0.0607 SGD	1 SGD = 16.4774 CZK
19 jul 2025	1 CZK = 0.0606 SGD	1 SGD = 16.5019 CZK

CZK-SGD och SGD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter