currencystats247.com

CurrencyStats247 > Växelkurser > CZK-SBD och SBD-CZK växelkurser - 2025

CZK-SBD och SBD-CZK växelkurser - 2025

CZK-SBD och SBD-CZK växelkurser

Se växelkurserna för CZK-SBD SBD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,3633 SBD
1 SBD = 2,7529 CZK

Jan 2025

DatumCZK-SBDSBD-CZK
01 jan 2025 1 CZK = 0.3466 SBD 1 SBD = 2.8852 CZK
02 jan 2025 1 CZK = 0.3438 SBD 1 SBD = 2.9089 CZK
03 jan 2025 1 CZK = 0.3431 SBD 1 SBD = 2.9143 CZK
04 jan 2025 1 CZK = 0.3435 SBD 1 SBD = 2.9113 CZK
05 jan 2025 1 CZK = 0.3435 SBD 1 SBD = 2.9113 CZK
06 jan 2025 1 CZK = 0.3472 SBD 1 SBD = 2.8801 CZK
07 jan 2025 1 CZK = 0.3467 SBD 1 SBD = 2.8843 CZK
08 jan 2025 1 CZK = 0.3432 SBD 1 SBD = 2.9135 CZK
09 jan 2025 1 CZK = 0.3459 SBD 1 SBD = 2.8912 CZK
10 jan 2025 1 CZK = 0.3466 SBD 1 SBD = 2.8855 CZK
11 jan 2025 1 CZK = 0.3447 SBD 1 SBD = 2.9007 CZK
12 jan 2025 1 CZK = 0.3447 SBD 1 SBD = 2.9007 CZK
13 jan 2025 1 CZK = 0.3414 SBD 1 SBD = 2.9292 CZK
14 jan 2025 1 CZK = 0.3425 SBD 1 SBD = 2.9197 CZK
15 jan 2025 1 CZK = 0.3461 SBD 1 SBD = 2.8894 CZK
16 jan 2025 1 CZK = 0.345 SBD 1 SBD = 2.8982 CZK
17 jan 2025 1 CZK = 0.3451 SBD 1 SBD = 2.8979 CZK
18 jan 2025 1 CZK = 0.3444 SBD 1 SBD = 2.9039 CZK
19 jan 2025 1 CZK = 0.3442 SBD 1 SBD = 2.9055 CZK
20 jan 2025 1 CZK = 0.3454 SBD 1 SBD = 2.895 CZK
21 jan 2025 1 CZK = 0.3485 SBD 1 SBD = 2.8694 CZK
22 jan 2025 1 CZK = 0.3518 SBD 1 SBD = 2.8426 CZK
23 jan 2025 1 CZK = 0.3509 SBD 1 SBD = 2.8495 CZK
24 jan 2025 1 CZK = 0.3527 SBD 1 SBD = 2.8356 CZK
25 jan 2025 1 CZK = 0.353 SBD 1 SBD = 2.8331 CZK
26 jan 2025 1 CZK = 0.353 SBD 1 SBD = 2.8331 CZK
27 jan 2025 1 CZK = 0.3535 SBD 1 SBD = 2.8287 CZK
28 jan 2025 1 CZK = 0.3502 SBD 1 SBD = 2.8554 CZK
29 jan 2025 1 CZK = 0.3494 SBD 1 SBD = 2.8623 CZK
30 jan 2025 1 CZK = 0.3493 SBD 1 SBD = 2.863 CZK
31 jan 2025 1 CZK = 0.3489 SBD 1 SBD = 2.8665 CZK

Feb 2025

DatumCZK-SBDSBD-CZK
01 feb 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8769 CZK
02 feb 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8769 CZK
03 feb 2025 1 CZK = 0.3438 SBD 1 SBD = 2.9088 CZK
04 feb 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8766 CZK
05 feb 2025 1 CZK = 0.3511 SBD 1 SBD = 2.8479 CZK
06 feb 2025 1 CZK = 0.3479 SBD 1 SBD = 2.8746 CZK
07 feb 2025 1 CZK = 0.349 SBD 1 SBD = 2.8651 CZK
08 feb 2025 1 CZK = 0.3473 SBD 1 SBD = 2.8796 CZK
09 feb 2025 1 CZK = 0.3473 SBD 1 SBD = 2.8796 CZK
10 feb 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8772 CZK
11 feb 2025 1 CZK = 0.348 SBD 1 SBD = 2.8738 CZK
12 feb 2025 1 CZK = 0.3494 SBD 1 SBD = 2.8622 CZK
13 feb 2025 1 CZK = 0.35 SBD 1 SBD = 2.8571 CZK
14 feb 2025 1 CZK = 0.353 SBD 1 SBD = 2.8325 CZK
15 feb 2025 1 CZK = 0.3535 SBD 1 SBD = 2.8286 CZK
16 feb 2025 1 CZK = 0.3535 SBD 1 SBD = 2.8286 CZK
17 feb 2025 1 CZK = 0.3528 SBD 1 SBD = 2.8345 CZK
18 feb 2025 1 CZK = 0.3513 SBD 1 SBD = 2.8467 CZK
19 feb 2025 1 CZK = 0.3496 SBD 1 SBD = 2.8602 CZK
20 feb 2025 1 CZK = 0.3555 SBD 1 SBD = 2.8126 CZK
21 feb 2025 1 CZK = 0.3518 SBD 1 SBD = 2.8422 CZK
22 feb 2025 1 CZK = 0.3519 SBD 1 SBD = 2.8414 CZK
23 feb 2025 1 CZK = 0.3519 SBD 1 SBD = 2.8414 CZK
24 feb 2025 1 CZK = 0.352 SBD 1 SBD = 2.8411 CZK
25 feb 2025 1 CZK = 0.3548 SBD 1 SBD = 2.8188 CZK
26 feb 2025 1 CZK = 0.3578 SBD 1 SBD = 2.795 CZK
27 feb 2025 1 CZK = 0.3532 SBD 1 SBD = 2.8313 CZK
28 feb 2025 1 CZK = 0.355 SBD 1 SBD = 2.817 CZK

Mar 2025

DatumCZK-SBDSBD-CZK
01 mar 2025 1 CZK = 0.3489 SBD 1 SBD = 2.8664 CZK
02 mar 2025 1 CZK = 0.3488 SBD 1 SBD = 2.8668 CZK
03 mar 2025 1 CZK = 0.3517 SBD 1 SBD = 2.8432 CZK
04 mar 2025 1 CZK = 0.3552 SBD 1 SBD = 2.8155 CZK
05 mar 2025 1 CZK = 0.3602 SBD 1 SBD = 2.7763 CZK
06 mar 2025 1 CZK = 0.364 SBD 1 SBD = 2.7471 CZK
07 mar 2025 1 CZK = 0.3661 SBD 1 SBD = 2.7317 CZK
08 mar 2025 1 CZK = 0.3702 SBD 1 SBD = 2.7012 CZK
09 mar 2025 1 CZK = 0.3654 SBD 1 SBD = 2.7369 CZK
10 mar 2025 1 CZK = 0.3654 SBD 1 SBD = 2.737 CZK
11 mar 2025 1 CZK = 0.3727 SBD 1 SBD = 2.6828 CZK
12 mar 2025 1 CZK = 0.3674 SBD 1 SBD = 2.722 CZK
13 mar 2025 1 CZK = 0.3641 SBD 1 SBD = 2.7465 CZK
14 mar 2025 1 CZK = 0.3717 SBD 1 SBD = 2.69 CZK
15 mar 2025 1 CZK = 0.3657 SBD 1 SBD = 2.7343 CZK
16 mar 2025 1 CZK = 0.3696 SBD 1 SBD = 2.7058 CZK
17 mar 2025 1 CZK = 0.3661 SBD 1 SBD = 2.7315 CZK
18 mar 2025 1 CZK = 0.3709 SBD 1 SBD = 2.696 CZK
19 mar 2025 1 CZK = 0.3714 SBD 1 SBD = 2.6926 CZK
20 mar 2025 1 CZK = 0.3689 SBD 1 SBD = 2.7105 CZK
21 mar 2025 1 CZK = 0.3685 SBD 1 SBD = 2.7139 CZK
22 mar 2025 1 CZK = 0.3643 SBD 1 SBD = 2.7454 CZK
23 mar 2025 1 CZK = 0.3642 SBD 1 SBD = 2.7457 CZK
24 mar 2025 1 CZK = 0.3653 SBD 1 SBD = 2.7376 CZK
25 mar 2025 1 CZK = 0.3702 SBD 1 SBD = 2.7016 CZK
26 mar 2025 1 CZK = 0.3644 SBD 1 SBD = 2.7441 CZK
27 mar 2025 1 CZK = 0.3633 SBD 1 SBD = 2.7525 CZK
28 mar 2025 1 CZK = 0.3604 SBD 1 SBD = 2.7748 CZK
29 mar 2025 1 CZK = 0.3691 SBD 1 SBD = 2.7091 CZK
30 mar 2025 1 CZK = 0.3692 SBD 1 SBD = 2.7085 CZK
31 mar 2025 1 CZK = 0.3616 SBD 1 SBD = 2.7658 CZK

Apr 2025

DatumCZK-SBDSBD-CZK
01 apr 2025 1 CZK = 0.3674 SBD 1 SBD = 2.7217 CZK
02 apr 2025 1 CZK = 0.364 SBD 1 SBD = 2.7473 CZK
03 apr 2025 1 CZK = 0.3772 SBD 1 SBD = 2.6514 CZK
04 apr 2025 1 CZK = 0.366 SBD 1 SBD = 2.7323 CZK
05 apr 2025 1 CZK = 0.3609 SBD 1 SBD = 2.7711 CZK
06 apr 2025 1 CZK = 0.3609 SBD 1 SBD = 2.7711 CZK
07 apr 2025 1 CZK = 0.3622 SBD 1 SBD = 2.7611 CZK
08 apr 2025 1 CZK = 0.3698 SBD 1 SBD = 2.704 CZK
09 apr 2025 1 CZK = 0.3651 SBD 1 SBD = 2.7391 CZK
10 apr 2025 1 CZK = 0.3743 SBD 1 SBD = 2.6714 CZK
11 apr 2025 1 CZK = 0.3841 SBD 1 SBD = 2.6033 CZK
12 apr 2025 1 CZK = 0.3777 SBD 1 SBD = 2.6474 CZK
13 apr 2025 1 CZK = 0.3804 SBD 1 SBD = 2.6288 CZK
14 apr 2025 1 CZK = 0.3821 SBD 1 SBD = 2.6172 CZK
15 apr 2025 1 CZK = 0.3778 SBD 1 SBD = 2.647 CZK
16 apr 2025 1 CZK = 0.3862 SBD 1 SBD = 2.5895 CZK
17 apr 2025 1 CZK = 0.3802 SBD 1 SBD = 2.6304 CZK
18 apr 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
19 apr 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
20 apr 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
21 apr 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
22 apr 2025 1 CZK = 0.3814 SBD 1 SBD = 2.6217 CZK
23 apr 2025 1 CZK = 0.3804 SBD 1 SBD = 2.6289 CZK
24 apr 2025 1 CZK = 0.3795 SBD 1 SBD = 2.6352 CZK
25 apr 2025 1 CZK = 0.3796 SBD 1 SBD = 2.6342 CZK
26 apr 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6307 CZK
27 apr 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6307 CZK
28 apr 2025 1 CZK = 0.3801 SBD 1 SBD = 2.631 CZK
29 apr 2025 1 CZK = 0.3812 SBD 1 SBD = 2.6232 CZK
30 apr 2025 1 CZK = 0.3817 SBD 1 SBD = 2.6198 CZK

May 2025

DatumCZK-SBDSBD-CZK
01 maj 2025 1 CZK = 0.3804 SBD 1 SBD = 2.6289 CZK
02 maj 2025 1 CZK = 0.3808 SBD 1 SBD = 2.6263 CZK
03 maj 2025 1 CZK = 0.3783 SBD 1 SBD = 2.6433 CZK
04 maj 2025 1 CZK = 0.3783 SBD 1 SBD = 2.6433 CZK
05 maj 2025 1 CZK = 0.3798 SBD 1 SBD = 2.6331 CZK
06 maj 2025 1 CZK = 0.3798 SBD 1 SBD = 2.6329 CZK
07 maj 2025 1 CZK = 0.381 SBD 1 SBD = 2.6246 CZK
08 maj 2025 1 CZK = 0.3782 SBD 1 SBD = 2.6444 CZK
09 maj 2025 1 CZK = 0.3767 SBD 1 SBD = 2.6545 CZK
10 maj 2025 1 CZK = 0.3762 SBD 1 SBD = 2.6582 CZK
11 maj 2025 1 CZK = 0.3762 SBD 1 SBD = 2.6582 CZK
12 maj 2025 1 CZK = 0.3709 SBD 1 SBD = 2.6964 CZK
13 maj 2025 1 CZK = 0.372 SBD 1 SBD = 2.688 CZK
14 maj 2025 1 CZK = 0.3765 SBD 1 SBD = 2.6564 CZK
15 maj 2025 1 CZK = 0.375 SBD 1 SBD = 2.6664 CZK
16 maj 2025 1 CZK = 0.3754 SBD 1 SBD = 2.6636 CZK
17 maj 2025 1 CZK = 0.3739 SBD 1 SBD = 2.6744 CZK
18 maj 2025 1 CZK = 0.3739 SBD 1 SBD = 2.6744 CZK
19 maj 2025 1 CZK = 0.3775 SBD 1 SBD = 2.6491 CZK
20 maj 2025 1 CZK = 0.3764 SBD 1 SBD = 2.6567 CZK
21 maj 2025 1 CZK = 0.3799 SBD 1 SBD = 2.6326 CZK
22 maj 2025 1 CZK = 0.3789 SBD 1 SBD = 2.639 CZK
23 maj 2025 1 CZK = 0.3813 SBD 1 SBD = 2.6223 CZK
24 maj 2025 1 CZK = 0.3819 SBD 1 SBD = 2.6185 CZK
25 maj 2025 1 CZK = 0.3819 SBD 1 SBD = 2.6185 CZK
26 maj 2025 1 CZK = 0.3822 SBD 1 SBD = 2.6167 CZK
27 maj 2025 1 CZK = 0.3805 SBD 1 SBD = 2.6282 CZK
28 maj 2025 1 CZK = 0.3796 SBD 1 SBD = 2.6347 CZK
29 maj 2025 1 CZK = 0.378 SBD 1 SBD = 2.6454 CZK
30 maj 2025 1 CZK = 0.3802 SBD 1 SBD = 2.6305 CZK
31 maj 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6309 CZK

Jun 2025

DatumCZK-SBDSBD-CZK
01 jun 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6309 CZK
02 jun 2025 1 CZK = 0.3828 SBD 1 SBD = 2.6124 CZK
03 jun 2025 1 CZK = 0.3834 SBD 1 SBD = 2.608 CZK

CZK-SBD och SBD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats