> CZK-SBD och SBD-CZK växelkurser - 2024

CZK-SBD och SBD-CZK växelkurser - 2024

CZK-SBD och SBD-CZK växelkurser

Se växelkurserna för CZK-SBD SBD-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CZK = 0,3628 SBD

1 SBD = 2,7561 CZK

1år 2år 3år

CZK till SBDSBD till CZK

Jan 2024

Datum	CZK-SBD	SBD-CZK
01 jan 2024	1 CZK = 0.3765 SBD	1 SBD = 2.6561 CZK
02 jan 2024	1 CZK = 0.374 SBD	1 SBD = 2.6736 CZK
03 jan 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6886 CZK
04 jan 2024	1 CZK = 0.3734 SBD	1 SBD = 2.6779 CZK
05 jan 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6801 CZK
06 jan 2024	1 CZK = 0.3749 SBD	1 SBD = 2.6672 CZK
07 jan 2024	1 CZK = 0.3749 SBD	1 SBD = 2.6672 CZK
08 jan 2024	1 CZK = 0.3773 SBD	1 SBD = 2.6508 CZK
09 jan 2024	1 CZK = 0.3761 SBD	1 SBD = 2.6588 CZK
10 jan 2024	1 CZK = 0.3768 SBD	1 SBD = 2.654 CZK
11 jan 2024	1 CZK = 0.3767 SBD	1 SBD = 2.6545 CZK
12 jan 2024	1 CZK = 0.3748 SBD	1 SBD = 2.6683 CZK
13 jan 2024	1 CZK = 0.3746 SBD	1 SBD = 2.6697 CZK
14 jan 2024	1 CZK = 0.3746 SBD	1 SBD = 2.6697 CZK
15 jan 2024	1 CZK = 0.3732 SBD	1 SBD = 2.6798 CZK
16 jan 2024	1 CZK = 0.3709 SBD	1 SBD = 2.6959 CZK
17 jan 2024	1 CZK = 0.3702 SBD	1 SBD = 2.7013 CZK
18 jan 2024	1 CZK = 0.3701 SBD	1 SBD = 2.7023 CZK
19 jan 2024	1 CZK = 0.3702 SBD	1 SBD = 2.7011 CZK
20 jan 2024	1 CZK = 0.371 SBD	1 SBD = 2.6953 CZK
21 jan 2024	1 CZK = 0.371 SBD	1 SBD = 2.6953 CZK
22 jan 2024	1 CZK = 0.371 SBD	1 SBD = 2.6956 CZK
23 jan 2024	1 CZK = 0.3666 SBD	1 SBD = 2.7278 CZK
24 jan 2024	1 CZK = 0.3675 SBD	1 SBD = 2.7215 CZK
25 jan 2024	1 CZK = 0.3675 SBD	1 SBD = 2.7212 CZK
26 jan 2024	1 CZK = 0.3707 SBD	1 SBD = 2.6975 CZK
27 jan 2024	1 CZK = 0.3698 SBD	1 SBD = 2.7043 CZK
28 jan 2024	1 CZK = 0.3698 SBD	1 SBD = 2.7043 CZK
29 jan 2024	1 CZK = 0.3677 SBD	1 SBD = 2.7198 CZK
30 jan 2024	1 CZK = 0.3675 SBD	1 SBD = 2.7212 CZK
31 jan 2024	1 CZK = 0.3665 SBD	1 SBD = 2.7286 CZK

Feb 2024

Datum	CZK-SBD	SBD-CZK
01 feb 2024	1 CZK = 0.366 SBD	1 SBD = 2.7319 CZK
02 feb 2024	1 CZK = 0.3678 SBD	1 SBD = 2.7191 CZK
03 feb 2024	1 CZK = 0.3645 SBD	1 SBD = 2.7438 CZK
04 feb 2024	1 CZK = 0.3645 SBD	1 SBD = 2.7438 CZK
05 feb 2024	1 CZK = 0.3621 SBD	1 SBD = 2.7616 CZK
06 feb 2024	1 CZK = 0.3631 SBD	1 SBD = 2.7544 CZK
07 feb 2024	1 CZK = 0.3641 SBD	1 SBD = 2.7468 CZK
08 feb 2024	1 CZK = 0.3639 SBD	1 SBD = 2.7483 CZK
09 feb 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7684 CZK
10 feb 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7684 CZK
11 feb 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7684 CZK
12 feb 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7688 CZK
13 feb 2024	1 CZK = 0.3617 SBD	1 SBD = 2.7651 CZK
14 feb 2024	1 CZK = 0.3568 SBD	1 SBD = 2.8027 CZK
15 feb 2024	1 CZK = 0.3566 SBD	1 SBD = 2.8045 CZK
16 feb 2024	1 CZK = 0.357 SBD	1 SBD = 2.8009 CZK
17 feb 2024	1 CZK = 0.3572 SBD	1 SBD = 2.7996 CZK
18 feb 2024	1 CZK = 0.3572 SBD	1 SBD = 2.7996 CZK
19 feb 2024	1 CZK = 0.357 SBD	1 SBD = 2.8009 CZK
20 feb 2024	1 CZK = 0.3583 SBD	1 SBD = 2.7907 CZK
21 feb 2024	1 CZK = 0.3599 SBD	1 SBD = 2.7784 CZK
22 feb 2024	1 CZK = 0.3645 SBD	1 SBD = 2.7435 CZK
23 feb 2024	1 CZK = 0.3633 SBD	1 SBD = 2.7523 CZK
24 feb 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7561 CZK
25 feb 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7561 CZK
26 feb 2024	1 CZK = 0.3636 SBD	1 SBD = 2.7503 CZK
27 feb 2024	1 CZK = 0.3623 SBD	1 SBD = 2.7598 CZK
28 feb 2024	1 CZK = 0.3614 SBD	1 SBD = 2.767 CZK
29 feb 2024	1 CZK = 0.3618 SBD	1 SBD = 2.7638 CZK

Mar 2024

Datum	CZK-SBD	SBD-CZK
01 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK
02 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK
03 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK
04 mar 2024	1 CZK = 0.3626 SBD	1 SBD = 2.7578 CZK
05 mar 2024	1 CZK = 0.3627 SBD	1 SBD = 2.757 CZK
06 mar 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7516 CZK
07 mar 2024	1 CZK = 0.364 SBD	1 SBD = 2.747 CZK
08 mar 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7357 CZK
09 mar 2024	1 CZK = 0.3652 SBD	1 SBD = 2.7384 CZK
10 mar 2024	1 CZK = 0.3652 SBD	1 SBD = 2.7384 CZK
11 mar 2024	1 CZK = 0.365 SBD	1 SBD = 2.7401 CZK
12 mar 2024	1 CZK = 0.3643 SBD	1 SBD = 2.745 CZK
13 mar 2024	1 CZK = 0.3774 SBD	1 SBD = 2.6495 CZK
14 mar 2024	1 CZK = 0.3816 SBD	1 SBD = 2.6209 CZK
15 mar 2024	1 CZK = 0.3636 SBD	1 SBD = 2.7506 CZK
16 mar 2024	1 CZK = 0.3648 SBD	1 SBD = 2.7415 CZK
17 mar 2024	1 CZK = 0.3648 SBD	1 SBD = 2.7415 CZK
18 mar 2024	1 CZK = 0.3641 SBD	1 SBD = 2.7468 CZK
19 mar 2024	1 CZK = 0.364 SBD	1 SBD = 2.7473 CZK
20 mar 2024	1 CZK = 0.3626 SBD	1 SBD = 2.758 CZK
21 mar 2024	1 CZK = 0.3651 SBD	1 SBD = 2.7389 CZK
22 mar 2024	1 CZK = 0.3606 SBD	1 SBD = 2.7733 CZK
23 mar 2024	1 CZK = 0.3602 SBD	1 SBD = 2.7766 CZK
24 mar 2024	1 CZK = 0.3602 SBD	1 SBD = 2.7766 CZK
25 mar 2024	1 CZK = 0.3623 SBD	1 SBD = 2.7603 CZK
26 mar 2024	1 CZK = 0.3632 SBD	1 SBD = 2.7533 CZK
27 mar 2024	1 CZK = 0.3615 SBD	1 SBD = 2.766 CZK
28 mar 2024	1 CZK = 0.3616 SBD	1 SBD = 2.7655 CZK
29 mar 2024	1 CZK = 0.3635 SBD	1 SBD = 2.7507 CZK
30 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK
31 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK

Apr 2024

Datum	CZK-SBD	SBD-CZK
01 apr 2024	1 CZK = 0.3614 SBD	1 SBD = 2.7672 CZK
02 apr 2024	1 CZK = 0.3592 SBD	1 SBD = 2.7843 CZK
03 apr 2024	1 CZK = 0.3606 SBD	1 SBD = 2.7734 CZK
04 apr 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7516 CZK
05 apr 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7518 CZK
06 apr 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7563 CZK
07 apr 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7563 CZK
08 apr 2024	1 CZK = 0.3618 SBD	1 SBD = 2.7636 CZK
09 apr 2024	1 CZK = 0.3629 SBD	1 SBD = 2.7554 CZK
10 apr 2024	1 CZK = 0.364 SBD	1 SBD = 2.7473 CZK
11 apr 2024	1 CZK = 0.3587 SBD	1 SBD = 2.7879 CZK
12 apr 2024	1 CZK = 0.3569 SBD	1 SBD = 2.8019 CZK
13 apr 2024	1 CZK = 0.3561 SBD	1 SBD = 2.8084 CZK
14 apr 2024	1 CZK = 0.3561 SBD	1 SBD = 2.8084 CZK
15 apr 2024	1 CZK = 0.3566 SBD	1 SBD = 2.8039 CZK
16 apr 2024	1 CZK = 0.3577 SBD	1 SBD = 2.7955 CZK
17 apr 2024	1 CZK = 0.3608 SBD	1 SBD = 2.7716 CZK
18 apr 2024	1 CZK = 0.3583 SBD	1 SBD = 2.7912 CZK
19 apr 2024	1 CZK = 0.357 SBD	1 SBD = 2.8011 CZK
20 apr 2024	1 CZK = 0.3561 SBD	1 SBD = 2.8079 CZK
21 apr 2024	1 CZK = 0.3561 SBD	1 SBD = 2.8079 CZK
22 apr 2024	1 CZK = 0.3553 SBD	1 SBD = 2.8149 CZK
23 apr 2024	1 CZK = 0.3582 SBD	1 SBD = 2.792 CZK
24 apr 2024	1 CZK = 0.3617 SBD	1 SBD = 2.7645 CZK
25 apr 2024	1 CZK = 0.3636 SBD	1 SBD = 2.75 CZK
26 apr 2024	1 CZK = 0.3609 SBD	1 SBD = 2.7711 CZK
27 apr 2024	1 CZK = 0.3607 SBD	1 SBD = 2.7722 CZK
28 apr 2024	1 CZK = 0.3607 SBD	1 SBD = 2.7722 CZK
29 apr 2024	1 CZK = 0.3609 SBD	1 SBD = 2.7708 CZK
30 apr 2024	1 CZK = 0.3615 SBD	1 SBD = 2.7664 CZK

May 2024

Datum	CZK-SBD	SBD-CZK
01 maj 2024	1 CZK = 0.3597 SBD	1 SBD = 2.7797 CZK
02 maj 2024	1 CZK = 0.3614 SBD	1 SBD = 2.7672 CZK
03 maj 2024	1 CZK = 0.3647 SBD	1 SBD = 2.7423 CZK
04 maj 2024	1 CZK = 0.3642 SBD	1 SBD = 2.7456 CZK
05 maj 2024	1 CZK = 0.3642 SBD	1 SBD = 2.7456 CZK
06 maj 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7361 CZK
07 maj 2024	1 CZK = 0.3665 SBD	1 SBD = 2.7281 CZK
08 maj 2024	1 CZK = 0.3644 SBD	1 SBD = 2.7446 CZK
09 maj 2024	1 CZK = 0.3648 SBD	1 SBD = 2.7414 CZK
10 maj 2024	1 CZK = 0.3665 SBD	1 SBD = 2.7289 CZK
11 maj 2024	1 CZK = 0.3664 SBD	1 SBD = 2.7291 CZK
12 maj 2024	1 CZK = 0.3664 SBD	1 SBD = 2.7291 CZK
13 maj 2024	1 CZK = 0.3693 SBD	1 SBD = 2.7075 CZK
14 maj 2024	1 CZK = 0.3697 SBD	1 SBD = 2.705 CZK
15 maj 2024	1 CZK = 0.3723 SBD	1 SBD = 2.6861 CZK
16 maj 2024	1 CZK = 0.3743 SBD	1 SBD = 2.6715 CZK
17 maj 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6893 CZK
18 maj 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6803 CZK
19 maj 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6803 CZK
20 maj 2024	1 CZK = 0.3719 SBD	1 SBD = 2.689 CZK
21 maj 2024	1 CZK = 0.3739 SBD	1 SBD = 2.6748 CZK
22 maj 2024	1 CZK = 0.3724 SBD	1 SBD = 2.6855 CZK
23 maj 2024	1 CZK = 0.3729 SBD	1 SBD = 2.6816 CZK
24 maj 2024	1 CZK = 0.3716 SBD	1 SBD = 2.6912 CZK
25 maj 2024	1 CZK = 0.3732 SBD	1 SBD = 2.6799 CZK
26 maj 2024	1 CZK = 0.3732 SBD	1 SBD = 2.6799 CZK
27 maj 2024	1 CZK = 0.3716 SBD	1 SBD = 2.6912 CZK
28 maj 2024	1 CZK = 0.3742 SBD	1 SBD = 2.6726 CZK
29 maj 2024	1 CZK = 0.3727 SBD	1 SBD = 2.6832 CZK
30 maj 2024	1 CZK = 0.37 SBD	1 SBD = 2.7026 CZK
31 maj 2024	1 CZK = 0.373 SBD	1 SBD = 2.6813 CZK

Jun 2024

Datum	CZK-SBD	SBD-CZK
01 jun 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6802 CZK
02 jun 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6802 CZK
03 jun 2024	1 CZK = 0.3723 SBD	1 SBD = 2.6857 CZK
04 jun 2024	1 CZK = 0.3716 SBD	1 SBD = 2.691 CZK
05 jun 2024	1 CZK = 0.3738 SBD	1 SBD = 2.6749 CZK
06 jun 2024	1 CZK = 0.374 SBD	1 SBD = 2.6736 CZK
07 jun 2024	1 CZK = 0.376 SBD	1 SBD = 2.6593 CZK
08 jun 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6891 CZK
09 jun 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6891 CZK
10 jun 2024	1 CZK = 0.3704 SBD	1 SBD = 2.7001 CZK
11 jun 2024	1 CZK = 0.3665 SBD	1 SBD = 2.7282 CZK
12 jun 2024	1 CZK = 0.3695 SBD	1 SBD = 2.7066 CZK
13 jun 2024	1 CZK = 0.3693 SBD	1 SBD = 2.7079 CZK
14 jun 2024	1 CZK = 0.3653 SBD	1 SBD = 2.7374 CZK
15 jun 2024	1 CZK = 0.3663 SBD	1 SBD = 2.7298 CZK
16 jun 2024	1 CZK = 0.3663 SBD	1 SBD = 2.7298 CZK
17 jun 2024	1 CZK = 0.367 SBD	1 SBD = 2.7247 CZK
18 jun 2024	1 CZK = 0.3654 SBD	1 SBD = 2.7369 CZK
19 jun 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7359 CZK
20 jun 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7361 CZK
21 jun 2024	1 CZK = 0.3616 SBD	1 SBD = 2.7653 CZK
22 jun 2024	1 CZK = 0.3626 SBD	1 SBD = 2.7577 CZK
23 jun 2024	1 CZK = 0.3626 SBD	1 SBD = 2.7577 CZK
24 jun 2024	1 CZK = 0.3643 SBD	1 SBD = 2.7447 CZK
25 jun 2024	1 CZK = 0.365 SBD	1 SBD = 2.7399 CZK
26 jun 2024	1 CZK = 0.3623 SBD	1 SBD = 2.7599 CZK
27 jun 2024	1 CZK = 0.3622 SBD	1 SBD = 2.7609 CZK
28 jun 2024	1 CZK = 0.3609 SBD	1 SBD = 2.7709 CZK
29 jun 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7689 CZK
30 jun 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7689 CZK

Jul 2024

Datum	CZK-SBD	SBD-CZK
01 jul 2024	1 CZK = 0.3619 SBD	1 SBD = 2.7628 CZK
02 jul 2024	1 CZK = 0.3595 SBD	1 SBD = 2.7816 CZK
03 jul 2024	1 CZK = 0.3604 SBD	1 SBD = 2.7749 CZK
04 jul 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7591 CZK
05 jul 2024	1 CZK = 0.3625 SBD	1 SBD = 2.7586 CZK
06 jul 2024	1 CZK = 0.3638 SBD	1 SBD = 2.749 CZK
07 jul 2024	1 CZK = 0.3638 SBD	1 SBD = 2.749 CZK
08 jul 2024	1 CZK = 0.3633 SBD	1 SBD = 2.7524 CZK
09 jul 2024	1 CZK = 0.3615 SBD	1 SBD = 2.7661 CZK
10 jul 2024	1 CZK = 0.3599 SBD	1 SBD = 2.7787 CZK
11 jul 2024	1 CZK = 0.3605 SBD	1 SBD = 2.7739 CZK
12 jul 2024	1 CZK = 0.3627 SBD	1 SBD = 2.7568 CZK
13 jul 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7514 CZK
14 jul 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7514 CZK
15 jul 2024	1 CZK = 0.362 SBD	1 SBD = 2.7626 CZK
16 jul 2024	1 CZK = 0.3637 SBD	1 SBD = 2.7498 CZK
17 jul 2024	1 CZK = 0.3657 SBD	1 SBD = 2.7348 CZK
18 jul 2024	1 CZK = 0.3657 SBD	1 SBD = 2.7343 CZK
19 jul 2024	1 CZK = 0.3646 SBD	1 SBD = 2.7427 CZK
20 jul 2024	1 CZK = 0.3649 SBD	1 SBD = 2.7408 CZK
21 jul 2024	1 CZK = 0.3649 SBD	1 SBD = 2.7408 CZK
22 jul 2024	1 CZK = 0.3648 SBD	1 SBD = 2.7411 CZK
23 jul 2024	1 CZK = 0.3621 SBD	1 SBD = 2.7619 CZK
24 jul 2024	1 CZK = 0.3616 SBD	1 SBD = 2.7655 CZK
25 jul 2024	1 CZK = 0.3625 SBD	1 SBD = 2.7586 CZK
26 jul 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7565 CZK
27 jul 2024	1 CZK = 0.3631 SBD	1 SBD = 2.7539 CZK
28 jul 2024	1 CZK = 0.3631 SBD	1 SBD = 2.7539 CZK
29 jul 2024	1 CZK = 0.3613 SBD	1 SBD = 2.7679 CZK
30 jul 2024	1 CZK = 0.3584 SBD	1 SBD = 2.79 CZK
31 jul 2024	1 CZK = 0.356 SBD	1 SBD = 2.8091 CZK

Aug 2024

Datum	CZK-SBD	SBD-CZK
01 aug 2024	1 CZK = 0.3577 SBD	1 SBD = 2.7956 CZK
02 aug 2024	1 CZK = 0.3633 SBD	1 SBD = 2.7523 CZK
03 aug 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7363 CZK
04 aug 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7363 CZK
05 aug 2024	1 CZK = 0.3683 SBD	1 SBD = 2.7148 CZK
06 aug 2024	1 CZK = 0.3662 SBD	1 SBD = 2.7307 CZK
07 aug 2024	1 CZK = 0.3678 SBD	1 SBD = 2.7186 CZK
08 aug 2024	1 CZK = 0.3682 SBD	1 SBD = 2.7157 CZK
09 aug 2024	1 CZK = 0.3667 SBD	1 SBD = 2.7273 CZK
10 aug 2024	1 CZK = 0.3668 SBD	1 SBD = 2.726 CZK
11 aug 2024	1 CZK = 0.3668 SBD	1 SBD = 2.726 CZK
12 aug 2024	1 CZK = 0.3678 SBD	1 SBD = 2.7185 CZK
13 aug 2024	1 CZK = 0.3682 SBD	1 SBD = 2.716 CZK
14 aug 2024	1 CZK = 0.3722 SBD	1 SBD = 2.6866 CZK
15 aug 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6886 CZK
16 aug 2024	1 CZK = 0.3707 SBD	1 SBD = 2.6976 CZK
17 aug 2024	1 CZK = 0.3711 SBD	1 SBD = 2.6948 CZK
18 aug 2024	1 CZK = 0.3711 SBD	1 SBD = 2.6948 CZK
19 aug 2024	1 CZK = 0.3717 SBD	1 SBD = 2.6906 CZK
20 aug 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6801 CZK
21 aug 2024	1 CZK = 0.3769 SBD	1 SBD = 2.6534 CZK
22 aug 2024	1 CZK = 0.3793 SBD	1 SBD = 2.6367 CZK
23 aug 2024	1 CZK = 0.3733 SBD	1 SBD = 2.6785 CZK
24 aug 2024	1 CZK = 0.3778 SBD	1 SBD = 2.6471 CZK
25 aug 2024	1 CZK = 0.3779 SBD	1 SBD = 2.6463 CZK
26 aug 2024	1 CZK = 0.3771 SBD	1 SBD = 2.652 CZK
27 aug 2024	1 CZK = 0.3762 SBD	1 SBD = 2.6579 CZK
28 aug 2024	1 CZK = 0.3729 SBD	1 SBD = 2.6815 CZK
29 aug 2024	1 CZK = 0.3729 SBD	1 SBD = 2.6817 CZK
30 aug 2024	1 CZK = 0.3754 SBD	1 SBD = 2.6637 CZK
31 aug 2024	1 CZK = 0.3741 SBD	1 SBD = 2.6734 CZK

Sep 2024

Datum	CZK-SBD	SBD-CZK
01 sep 2024	1 CZK = 0.374 SBD	1 SBD = 2.6735 CZK
02 sep 2024	1 CZK = 0.3743 SBD	1 SBD = 2.6717 CZK
03 sep 2024	1 CZK = 0.3733 SBD	1 SBD = 2.6791 CZK
04 sep 2024	1 CZK = 0.3705 SBD	1 SBD = 2.6987 CZK
05 sep 2024	1 CZK = 0.3698 SBD	1 SBD = 2.7044 CZK
06 sep 2024	1 CZK = 0.3703 SBD	1 SBD = 2.7005 CZK
07 sep 2024	1 CZK = 0.3696 SBD	1 SBD = 2.7056 CZK
08 sep 2024	1 CZK = 0.3696 SBD	1 SBD = 2.7056 CZK
09 sep 2024	1 CZK = 0.3679 SBD	1 SBD = 2.7183 CZK
10 sep 2024	1 CZK = 0.3676 SBD	1 SBD = 2.7203 CZK
11 sep 2024	1 CZK = 0.3668 SBD	1 SBD = 2.7261 CZK
12 sep 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7363 CZK
13 sep 2024	1 CZK = 0.3689 SBD	1 SBD = 2.7106 CZK
14 sep 2024	1 CZK = 0.3687 SBD	1 SBD = 2.7121 CZK
15 sep 2024	1 CZK = 0.3688 SBD	1 SBD = 2.7114 CZK
16 sep 2024	1 CZK = 0.3706 SBD	1 SBD = 2.6981 CZK
17 sep 2024	1 CZK = 0.3696 SBD	1 SBD = 2.7053 CZK
18 sep 2024	1 CZK = 0.3692 SBD	1 SBD = 2.7085 CZK
19 sep 2024	1 CZK = 0.3701 SBD	1 SBD = 2.7021 CZK
20 sep 2024	1 CZK = 0.3699 SBD	1 SBD = 2.7038 CZK
21 sep 2024	1 CZK = 0.37 SBD	1 SBD = 2.7027 CZK
22 sep 2024	1 CZK = 0.37 SBD	1 SBD = 2.7027 CZK
23 sep 2024	1 CZK = 0.3679 SBD	1 SBD = 2.7183 CZK
24 sep 2024	1 CZK = 0.3675 SBD	1 SBD = 2.7208 CZK
25 sep 2024	1 CZK = 0.3703 SBD	1 SBD = 2.7003 CZK
26 sep 2024	1 CZK = 0.3683 SBD	1 SBD = 2.7151 CZK
27 sep 2024	1 CZK = 0.3682 SBD	1 SBD = 2.7156 CZK
28 sep 2024	1 CZK = 0.3683 SBD	1 SBD = 2.7149 CZK
29 sep 2024	1 CZK = 0.3683 SBD	1 SBD = 2.7149 CZK
30 sep 2024	1 CZK = 0.3686 SBD	1 SBD = 2.7126 CZK

Oct 2024

Datum	CZK-SBD	SBD-CZK
01 okt 2024	1 CZK = 0.3633 SBD	1 SBD = 2.7529 CZK
02 okt 2024	1 CZK = 0.3628 SBD	1 SBD = 2.756 CZK
03 okt 2024	1 CZK = 0.361 SBD	1 SBD = 2.77 CZK
04 okt 2024	1 CZK = 0.3629 SBD	1 SBD = 2.7557 CZK
05 okt 2024	1 CZK = 0.3583 SBD	1 SBD = 2.7907 CZK
06 okt 2024	1 CZK = 0.3583 SBD	1 SBD = 2.7907 CZK
07 okt 2024	1 CZK = 0.3587 SBD	1 SBD = 2.7881 CZK
08 okt 2024	1 CZK = 0.3591 SBD	1 SBD = 2.7845 CZK
09 okt 2024	1 CZK = 0.3587 SBD	1 SBD = 2.7876 CZK
10 okt 2024	1 CZK = 0.3576 SBD	1 SBD = 2.7964 CZK
11 okt 2024	1 CZK = 0.3574 SBD	1 SBD = 2.7979 CZK
12 okt 2024	1 CZK = 0.3589 SBD	1 SBD = 2.7866 CZK
13 okt 2024	1 CZK = 0.3574 SBD	1 SBD = 2.7981 CZK
14 okt 2024	1 CZK = 0.3586 SBD	1 SBD = 2.7888 CZK
15 okt 2024	1 CZK = 0.3585 SBD	1 SBD = 2.789 CZK
16 okt 2024	1 CZK = 0.3591 SBD	1 SBD = 2.785 CZK
17 okt 2024	1 CZK = 0.359 SBD	1 SBD = 2.7855 CZK
18 okt 2024	1 CZK = 0.3587 SBD	1 SBD = 2.7877 CZK
19 okt 2024	1 CZK = 0.3591 SBD	1 SBD = 2.7851 CZK
20 okt 2024	1 CZK = 0.3591 SBD	1 SBD = 2.7851 CZK
21 okt 2024	1 CZK = 0.358 SBD	1 SBD = 2.7931 CZK
22 okt 2024	1 CZK = 0.3558 SBD	1 SBD = 2.8103 CZK
23 okt 2024	1 CZK = 0.3534 SBD	1 SBD = 2.8296 CZK
24 okt 2024	1 CZK = 0.3549 SBD	1 SBD = 2.8178 CZK
25 okt 2024	1 CZK = 0.3579 SBD	1 SBD = 2.7938 CZK
26 okt 2024	1 CZK = 0.3564 SBD	1 SBD = 2.8057 CZK
27 okt 2024	1 CZK = 0.3564 SBD	1 SBD = 2.8057 CZK
28 okt 2024	1 CZK = 0.3564 SBD	1 SBD = 2.8059 CZK
29 okt 2024	1 CZK = 0.3538 SBD	1 SBD = 2.8261 CZK
30 okt 2024	1 CZK = 0.3551 SBD	1 SBD = 2.8162 CZK
31 okt 2024	1 CZK = 0.3572 SBD	1 SBD = 2.7992 CZK

Nov 2024

Datum	CZK-SBD	SBD-CZK
01 nov 2024	1 CZK = 0.3571 SBD	1 SBD = 2.8002 CZK
02 nov 2024	1 CZK = 0.3557 SBD	1 SBD = 2.8111 CZK
03 nov 2024	1 CZK = 0.3557 SBD	1 SBD = 2.8111 CZK
04 nov 2024	1 CZK = 0.3588 SBD	1 SBD = 2.7872 CZK
05 nov 2024	1 CZK = 0.3571 SBD	1 SBD = 2.8 CZK
06 nov 2024	1 CZK = 0.3505 SBD	1 SBD = 2.8528 CZK
07 nov 2024	1 CZK = 0.356 SBD	1 SBD = 2.8091 CZK
08 nov 2024	1 CZK = 0.3566 SBD	1 SBD = 2.8045 CZK
09 nov 2024	1 CZK = 0.3541 SBD	1 SBD = 2.8244 CZK
10 nov 2024	1 CZK = 0.3541 SBD	1 SBD = 2.8244 CZK
11 nov 2024	1 CZK = 0.3505 SBD	1 SBD = 2.8528 CZK
12 nov 2024	1 CZK = 0.3488 SBD	1 SBD = 2.8672 CZK
13 nov 2024	1 CZK = 0.3508 SBD	1 SBD = 2.851 CZK
14 nov 2024	1 CZK = 0.3492 SBD	1 SBD = 2.8639 CZK
15 nov 2024	1 CZK = 0.3512 SBD	1 SBD = 2.8473 CZK
16 nov 2024	1 CZK = 0.3501 SBD	1 SBD = 2.8563 CZK
17 nov 2024	1 CZK = 0.3501 SBD	1 SBD = 2.8563 CZK
18 nov 2024	1 CZK = 0.35 SBD	1 SBD = 2.8569 CZK
19 nov 2024	1 CZK = 0.3502 SBD	1 SBD = 2.8558 CZK
20 nov 2024	1 CZK = 0.3496 SBD	1 SBD = 2.8607 CZK
21 nov 2024	1 CZK = 0.347 SBD	1 SBD = 2.8814 CZK
22 nov 2024	1 CZK = 0.3438 SBD	1 SBD = 2.9087 CZK
23 nov 2024	1 CZK = 0.3446 SBD	1 SBD = 2.9017 CZK
24 nov 2024	1 CZK = 0.3446 SBD	1 SBD = 2.9017 CZK
25 nov 2024	1 CZK = 0.348 SBD	1 SBD = 2.8738 CZK
26 nov 2024	1 CZK = 0.349 SBD	1 SBD = 2.8657 CZK
27 nov 2024	1 CZK = 0.3496 SBD	1 SBD = 2.8603 CZK
28 nov 2024	1 CZK = 0.3503 SBD	1 SBD = 2.855 CZK
29 nov 2024	1 CZK = 0.3508 SBD	1 SBD = 2.8509 CZK
30 nov 2024	1 CZK = 0.3507 SBD	1 SBD = 2.8511 CZK

Dec 2024

Datum	CZK-SBD	SBD-CZK
01 dec 2024	1 CZK = 0.3507 SBD	1 SBD = 2.8511 CZK
02 dec 2024	1 CZK = 0.3484 SBD	1 SBD = 2.8706 CZK
03 dec 2024	1 CZK = 0.3474 SBD	1 SBD = 2.8784 CZK
04 dec 2024	1 CZK = 0.3476 SBD	1 SBD = 2.8767 CZK
05 dec 2024	1 CZK = 0.3507 SBD	1 SBD = 2.8517 CZK
06 dec 2024	1 CZK = 0.3536 SBD	1 SBD = 2.8279 CZK
07 dec 2024	1 CZK = 0.353 SBD	1 SBD = 2.8325 CZK
08 dec 2024	1 CZK = 0.353 SBD	1 SBD = 2.8325 CZK
09 dec 2024	1 CZK = 0.3531 SBD	1 SBD = 2.8324 CZK
10 dec 2024	1 CZK = 0.3517 SBD	1 SBD = 2.843 CZK
11 dec 2024	1 CZK = 0.35 SBD	1 SBD = 2.8575 CZK
12 dec 2024	1 CZK = 0.3512 SBD	1 SBD = 2.847 CZK
13 dec 2024	1 CZK = 0.3519 SBD	1 SBD = 2.8419 CZK
14 dec 2024	1 CZK = 0.352 SBD	1 SBD = 2.8409 CZK
15 dec 2024	1 CZK = 0.352 SBD	1 SBD = 2.8408 CZK
16 dec 2024	1 CZK = 0.3514 SBD	1 SBD = 2.8454 CZK
17 dec 2024	1 CZK = 0.3511 SBD	1 SBD = 2.8482 CZK
18 dec 2024	1 CZK = 0.3503 SBD	1 SBD = 2.8546 CZK
19 dec 2024	1 CZK = 0.3472 SBD	1 SBD = 2.8799 CZK
20 dec 2024	1 CZK = 0.347 SBD	1 SBD = 2.8822 CZK
21 dec 2024	1 CZK = 0.348 SBD	1 SBD = 2.8738 CZK
22 dec 2024	1 CZK = 0.348 SBD	1 SBD = 2.8738 CZK
23 dec 2024	1 CZK = 0.3462 SBD	1 SBD = 2.8885 CZK
24 dec 2024	1 CZK = 0.3471 SBD	1 SBD = 2.8809 CZK
25 dec 2024	1 CZK = 0.3468 SBD	1 SBD = 2.8836 CZK
26 dec 2024	1 CZK = 0.3472 SBD	1 SBD = 2.8804 CZK
27 dec 2024	1 CZK = 0.3471 SBD	1 SBD = 2.881 CZK
28 dec 2024	1 CZK = 0.3468 SBD	1 SBD = 2.8837 CZK
29 dec 2024	1 CZK = 0.3466 SBD	1 SBD = 2.8852 CZK
30 dec 2024	1 CZK = 0.3472 SBD	1 SBD = 2.8804 CZK
31 dec 2024	1 CZK = 0.3459 SBD	1 SBD = 2.8908 CZK

CZK-SBD och SBD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter