> CZK-RSD och RSD-CZK växelkurser - 2025

CZK-RSD och RSD-CZK växelkurser - 2025

CZK-RSD och RSD-CZK växelkurser

Se växelkurserna för CZK-RSD RSD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 4,6924 RSD

1 RSD = 0,2131 CZK

1år 2år 3år

CZK till RSDRSD till CZK

Jan 2025

Datum	CZK-RSD	RSD-CZK
01 jan 2025	1 CZK = 4.6478 RSD	1 RSD = 0.2152 CZK
02 jan 2025	1 CZK = 4.6469 RSD	1 RSD = 0.2152 CZK
03 jan 2025	1 CZK = 4.6494 RSD	1 RSD = 0.2151 CZK
04 jan 2025	1 CZK = 4.6486 RSD	1 RSD = 0.2151 CZK
05 jan 2025	1 CZK = 4.6486 RSD	1 RSD = 0.2151 CZK
06 jan 2025	1 CZK = 4.6534 RSD	1 RSD = 0.2149 CZK
07 jan 2025	1 CZK = 4.657 RSD	1 RSD = 0.2147 CZK
08 jan 2025	1 CZK = 4.6543 RSD	1 RSD = 0.2149 CZK
09 jan 2025	1 CZK = 4.6627 RSD	1 RSD = 0.2145 CZK
10 jan 2025	1 CZK = 4.6648 RSD	1 RSD = 0.2144 CZK
11 jan 2025	1 CZK = 4.6632 RSD	1 RSD = 0.2144 CZK
12 jan 2025	1 CZK = 4.6632 RSD	1 RSD = 0.2144 CZK
13 jan 2025	1 CZK = 4.6458 RSD	1 RSD = 0.2152 CZK
14 jan 2025	1 CZK = 4.6344 RSD	1 RSD = 0.2158 CZK
15 jan 2025	1 CZK = 4.641 RSD	1 RSD = 0.2155 CZK
16 jan 2025	1 CZK = 4.6391 RSD	1 RSD = 0.2156 CZK
17 jan 2025	1 CZK = 4.6346 RSD	1 RSD = 0.2158 CZK
18 jan 2025	1 CZK = 4.637 RSD	1 RSD = 0.2157 CZK
19 jan 2025	1 CZK = 4.6184 RSD	1 RSD = 0.2165 CZK
20 jan 2025	1 CZK = 4.6338 RSD	1 RSD = 0.2158 CZK
21 jan 2025	1 CZK = 4.655 RSD	1 RSD = 0.2148 CZK
22 jan 2025	1 CZK = 4.6612 RSD	1 RSD = 0.2145 CZK
23 jan 2025	1 CZK = 4.6594 RSD	1 RSD = 0.2146 CZK
24 jan 2025	1 CZK = 4.6675 RSD	1 RSD = 0.2142 CZK
25 jan 2025	1 CZK = 4.6628 RSD	1 RSD = 0.2145 CZK
26 jan 2025	1 CZK = 4.6628 RSD	1 RSD = 0.2145 CZK
27 jan 2025	1 CZK = 4.6665 RSD	1 RSD = 0.2143 CZK
28 jan 2025	1 CZK = 4.667 RSD	1 RSD = 0.2143 CZK
29 jan 2025	1 CZK = 4.661 RSD	1 RSD = 0.2145 CZK
30 jan 2025	1 CZK = 4.6611 RSD	1 RSD = 0.2145 CZK
31 jan 2025	1 CZK = 4.6555 RSD	1 RSD = 0.2148 CZK

Feb 2025

Datum	CZK-RSD	RSD-CZK
01 feb 2025	1 CZK = 4.6476 RSD	1 RSD = 0.2152 CZK
02 feb 2025	1 CZK = 4.6477 RSD	1 RSD = 0.2152 CZK
03 feb 2025	1 CZK = 4.6384 RSD	1 RSD = 0.2156 CZK
04 feb 2025	1 CZK = 4.6516 RSD	1 RSD = 0.215 CZK
05 feb 2025	1 CZK = 4.6575 RSD	1 RSD = 0.2147 CZK
06 feb 2025	1 CZK = 4.6599 RSD	1 RSD = 0.2146 CZK
07 feb 2025	1 CZK = 4.6653 RSD	1 RSD = 0.2143 CZK
08 feb 2025	1 CZK = 4.6564 RSD	1 RSD = 0.2148 CZK
09 feb 2025	1 CZK = 4.6564 RSD	1 RSD = 0.2148 CZK
10 feb 2025	1 CZK = 4.6693 RSD	1 RSD = 0.2142 CZK
11 feb 2025	1 CZK = 4.6665 RSD	1 RSD = 0.2143 CZK
12 feb 2025	1 CZK = 4.6689 RSD	1 RSD = 0.2142 CZK
13 feb 2025	1 CZK = 4.6714 RSD	1 RSD = 0.2141 CZK
14 feb 2025	1 CZK = 4.6766 RSD	1 RSD = 0.2138 CZK
15 feb 2025	1 CZK = 4.6774 RSD	1 RSD = 0.2138 CZK
16 feb 2025	1 CZK = 4.6774 RSD	1 RSD = 0.2138 CZK
17 feb 2025	1 CZK = 4.6774 RSD	1 RSD = 0.2138 CZK
18 feb 2025	1 CZK = 4.6673 RSD	1 RSD = 0.2143 CZK
19 feb 2025	1 CZK = 4.6643 RSD	1 RSD = 0.2144 CZK
20 feb 2025	1 CZK = 4.6894 RSD	1 RSD = 0.2132 CZK
21 feb 2025	1 CZK = 4.672 RSD	1 RSD = 0.214 CZK
22 feb 2025	1 CZK = 4.6737 RSD	1 RSD = 0.214 CZK
23 feb 2025	1 CZK = 4.6737 RSD	1 RSD = 0.214 CZK
24 feb 2025	1 CZK = 4.674 RSD	1 RSD = 0.2139 CZK
25 feb 2025	1 CZK = 4.6949 RSD	1 RSD = 0.213 CZK
26 feb 2025	1 CZK = 4.6955 RSD	1 RSD = 0.213 CZK
27 feb 2025	1 CZK = 4.6895 RSD	1 RSD = 0.2132 CZK
28 feb 2025	1 CZK = 4.6805 RSD	1 RSD = 0.2137 CZK

Mar 2025

Datum	CZK-RSD	RSD-CZK
01 mar 2025	1 CZK = 4.6704 RSD	1 RSD = 0.2141 CZK
02 mar 2025	1 CZK = 4.669 RSD	1 RSD = 0.2142 CZK
03 mar 2025	1 CZK = 4.7087 RSD	1 RSD = 0.2124 CZK
04 mar 2025	1 CZK = 4.6773 RSD	1 RSD = 0.2138 CZK
05 mar 2025	1 CZK = 4.677 RSD	1 RSD = 0.2138 CZK
06 mar 2025	1 CZK = 4.6776 RSD	1 RSD = 0.2138 CZK
07 mar 2025	1 CZK = 4.6816 RSD	1 RSD = 0.2136 CZK
08 mar 2025	1 CZK = 4.6857 RSD	1 RSD = 0.2134 CZK
09 mar 2025	1 CZK = 4.6973 RSD	1 RSD = 0.2129 CZK
10 mar 2025	1 CZK = 4.6959 RSD	1 RSD = 0.213 CZK
11 mar 2025	1 CZK = 4.7257 RSD	1 RSD = 0.2116 CZK
12 mar 2025	1 CZK = 4.6868 RSD	1 RSD = 0.2134 CZK
13 mar 2025	1 CZK = 4.6675 RSD	1 RSD = 0.2142 CZK
14 mar 2025	1 CZK = 4.7047 RSD	1 RSD = 0.2126 CZK
15 mar 2025	1 CZK = 4.666 RSD	1 RSD = 0.2143 CZK
16 mar 2025	1 CZK = 4.684 RSD	1 RSD = 0.2135 CZK
17 mar 2025	1 CZK = 4.6826 RSD	1 RSD = 0.2136 CZK
18 mar 2025	1 CZK = 4.67 RSD	1 RSD = 0.2141 CZK
19 mar 2025	1 CZK = 4.6793 RSD	1 RSD = 0.2137 CZK
20 mar 2025	1 CZK = 4.6683 RSD	1 RSD = 0.2142 CZK
21 mar 2025	1 CZK = 4.6839 RSD	1 RSD = 0.2135 CZK
22 mar 2025	1 CZK = 4.6604 RSD	1 RSD = 0.2146 CZK
23 mar 2025	1 CZK = 4.6863 RSD	1 RSD = 0.2134 CZK
24 mar 2025	1 CZK = 4.7002 RSD	1 RSD = 0.2128 CZK
25 mar 2025	1 CZK = 4.7192 RSD	1 RSD = 0.2119 CZK
26 mar 2025	1 CZK = 4.7018 RSD	1 RSD = 0.2127 CZK
27 mar 2025	1 CZK = 4.6882 RSD	1 RSD = 0.2133 CZK
28 mar 2025	1 CZK = 4.7028 RSD	1 RSD = 0.2126 CZK
29 mar 2025	1 CZK = 4.7065 RSD	1 RSD = 0.2125 CZK
30 mar 2025	1 CZK = 4.6993 RSD	1 RSD = 0.2128 CZK
31 mar 2025	1 CZK = 4.6942 RSD	1 RSD = 0.213 CZK

Apr 2025

Datum	CZK-RSD	RSD-CZK
01 apr 2025	1 CZK = 4.682 RSD	1 RSD = 0.2136 CZK
02 apr 2025	1 CZK = 4.694 RSD	1 RSD = 0.213 CZK
03 apr 2025	1 CZK = 4.7843 RSD	1 RSD = 0.209 CZK
04 apr 2025	1 CZK = 4.6597 RSD	1 RSD = 0.2146 CZK
05 apr 2025	1 CZK = 4.6371 RSD	1 RSD = 0.2157 CZK
06 apr 2025	1 CZK = 4.6371 RSD	1 RSD = 0.2157 CZK
07 apr 2025	1 CZK = 4.6529 RSD	1 RSD = 0.2149 CZK
08 apr 2025	1 CZK = 4.6683 RSD	1 RSD = 0.2142 CZK
09 apr 2025	1 CZK = 4.6535 RSD	1 RSD = 0.2149 CZK
10 apr 2025	1 CZK = 4.6817 RSD	1 RSD = 0.2136 CZK
11 apr 2025	1 CZK = 4.7292 RSD	1 RSD = 0.2115 CZK
12 apr 2025	1 CZK = 4.6652 RSD	1 RSD = 0.2144 CZK
13 apr 2025	1 CZK = 4.6678 RSD	1 RSD = 0.2142 CZK
14 apr 2025	1 CZK = 4.6885 RSD	1 RSD = 0.2133 CZK
15 apr 2025	1 CZK = 4.67 RSD	1 RSD = 0.2141 CZK
16 apr 2025	1 CZK = 4.7176 RSD	1 RSD = 0.212 CZK
17 apr 2025	1 CZK = 4.6855 RSD	1 RSD = 0.2134 CZK
18 apr 2025	1 CZK = 4.6798 RSD	1 RSD = 0.2137 CZK
19 apr 2025	1 CZK = 4.6798 RSD	1 RSD = 0.2137 CZK
20 apr 2025	1 CZK = 4.6798 RSD	1 RSD = 0.2137 CZK
21 apr 2025	1 CZK = 4.6798 RSD	1 RSD = 0.2137 CZK
22 apr 2025	1 CZK = 4.6744 RSD	1 RSD = 0.2139 CZK
23 apr 2025	1 CZK = 4.6913 RSD	1 RSD = 0.2132 CZK
24 apr 2025	1 CZK = 4.6855 RSD	1 RSD = 0.2134 CZK
25 apr 2025	1 CZK = 4.7052 RSD	1 RSD = 0.2125 CZK
26 apr 2025	1 CZK = 4.7064 RSD	1 RSD = 0.2125 CZK
27 apr 2025	1 CZK = 4.7064 RSD	1 RSD = 0.2125 CZK
28 apr 2025	1 CZK = 4.6993 RSD	1 RSD = 0.2128 CZK
29 apr 2025	1 CZK = 4.6987 RSD	1 RSD = 0.2128 CZK
30 apr 2025	1 CZK = 4.7078 RSD	1 RSD = 0.2124 CZK

May 2025

Datum	CZK-RSD	RSD-CZK
01 maj 2025	1 CZK = 4.7062 RSD	1 RSD = 0.2125 CZK
02 maj 2025	1 CZK = 4.7113 RSD	1 RSD = 0.2123 CZK
03 maj 2025	1 CZK = 4.7026 RSD	1 RSD = 0.2126 CZK
04 maj 2025	1 CZK = 4.7026 RSD	1 RSD = 0.2126 CZK
05 maj 2025	1 CZK = 4.6997 RSD	1 RSD = 0.2128 CZK
06 maj 2025	1 CZK = 4.6969 RSD	1 RSD = 0.2129 CZK
07 maj 2025	1 CZK = 4.7016 RSD	1 RSD = 0.2127 CZK
08 maj 2025	1 CZK = 4.6979 RSD	1 RSD = 0.2129 CZK
09 maj 2025	1 CZK = 4.6999 RSD	1 RSD = 0.2128 CZK
10 maj 2025	1 CZK = 4.6972 RSD	1 RSD = 0.2129 CZK
11 maj 2025	1 CZK = 4.6972 RSD	1 RSD = 0.2129 CZK
12 maj 2025	1 CZK = 4.6931 RSD	1 RSD = 0.2131 CZK
13 maj 2025	1 CZK = 4.7006 RSD	1 RSD = 0.2127 CZK
14 maj 2025	1 CZK = 4.7046 RSD	1 RSD = 0.2126 CZK
15 maj 2025	1 CZK = 4.7025 RSD	1 RSD = 0.2127 CZK
16 maj 2025	1 CZK = 4.7016 RSD	1 RSD = 0.2127 CZK
17 maj 2025	1 CZK = 4.7079 RSD	1 RSD = 0.2124 CZK
18 maj 2025	1 CZK = 4.7079 RSD	1 RSD = 0.2124 CZK
19 maj 2025	1 CZK = 4.7052 RSD	1 RSD = 0.2125 CZK
20 maj 2025	1 CZK = 4.703 RSD	1 RSD = 0.2126 CZK
21 maj 2025	1 CZK = 4.7109 RSD	1 RSD = 0.2123 CZK
22 maj 2025	1 CZK = 4.705 RSD	1 RSD = 0.2125 CZK
23 maj 2025	1 CZK = 4.718 RSD	1 RSD = 0.212 CZK
24 maj 2025	1 CZK = 4.7154 RSD	1 RSD = 0.2121 CZK
25 maj 2025	1 CZK = 4.7154 RSD	1 RSD = 0.2121 CZK
26 maj 2025	1 CZK = 4.7137 RSD	1 RSD = 0.2121 CZK
27 maj 2025	1 CZK = 4.7077 RSD	1 RSD = 0.2124 CZK
28 maj 2025	1 CZK = 4.7042 RSD	1 RSD = 0.2126 CZK
29 maj 2025	1 CZK = 4.7046 RSD	1 RSD = 0.2126 CZK
30 maj 2025	1 CZK = 4.7061 RSD	1 RSD = 0.2125 CZK
31 maj 2025	1 CZK = 4.722 RSD	1 RSD = 0.2118 CZK

Jun 2025

Datum	CZK-RSD	RSD-CZK
01 jun 2025	1 CZK = 4.722 RSD	1 RSD = 0.2118 CZK
02 jun 2025	1 CZK = 4.7058 RSD	1 RSD = 0.2125 CZK
03 jun 2025	1 CZK = 4.7088 RSD	1 RSD = 0.2124 CZK
04 jun 2025	1 CZK = 4.7228 RSD	1 RSD = 0.2117 CZK
05 jun 2025	1 CZK = 4.7235 RSD	1 RSD = 0.2117 CZK
06 jun 2025	1 CZK = 4.7311 RSD	1 RSD = 0.2114 CZK
07 jun 2025	1 CZK = 4.724 RSD	1 RSD = 0.2117 CZK
08 jun 2025	1 CZK = 4.724 RSD	1 RSD = 0.2117 CZK
09 jun 2025	1 CZK = 4.7262 RSD	1 RSD = 0.2116 CZK
10 jun 2025	1 CZK = 4.7361 RSD	1 RSD = 0.2111 CZK
11 jun 2025	1 CZK = 4.7289 RSD	1 RSD = 0.2115 CZK
12 jun 2025	1 CZK = 4.7303 RSD	1 RSD = 0.2114 CZK
13 jun 2025	1 CZK = 4.7235 RSD	1 RSD = 0.2117 CZK
14 jun 2025	1 CZK = 4.7172 RSD	1 RSD = 0.212 CZK
15 jun 2025	1 CZK = 4.7172 RSD	1 RSD = 0.212 CZK
16 jun 2025	1 CZK = 4.7294 RSD	1 RSD = 0.2114 CZK
17 jun 2025	1 CZK = 4.7281 RSD	1 RSD = 0.2115 CZK
18 jun 2025	1 CZK = 4.725 RSD	1 RSD = 0.2116 CZK
19 jun 2025	1 CZK = 4.7224 RSD	1 RSD = 0.2118 CZK
20 jun 2025	1 CZK = 4.7229 RSD	1 RSD = 0.2117 CZK
21 jun 2025	1 CZK = 4.722 RSD	1 RSD = 0.2118 CZK
22 jun 2025	1 CZK = 4.722 RSD	1 RSD = 0.2118 CZK
23 jun 2025	1 CZK = 4.7163 RSD	1 RSD = 0.212 CZK
24 jun 2025	1 CZK = 4.7272 RSD	1 RSD = 0.2115 CZK
25 jun 2025	1 CZK = 4.7329 RSD	1 RSD = 0.2113 CZK
26 jun 2025	1 CZK = 4.7323 RSD	1 RSD = 0.2113 CZK
27 jun 2025	1 CZK = 4.7339 RSD	1 RSD = 0.2112 CZK
28 jun 2025	1 CZK = 4.7371 RSD	1 RSD = 0.2111 CZK
29 jun 2025	1 CZK = 4.7371 RSD	1 RSD = 0.2111 CZK
30 jun 2025	1 CZK = 4.734 RSD	1 RSD = 0.2112 CZK

Jul 2025

Datum	CZK-RSD	RSD-CZK
01 jul 2025	1 CZK = 4.7451 RSD	1 RSD = 0.2107 CZK
02 jul 2025	1 CZK = 4.7542 RSD	1 RSD = 0.2103 CZK
03 jul 2025	1 CZK = 4.7525 RSD	1 RSD = 0.2104 CZK
04 jul 2025	1 CZK = 4.7519 RSD	1 RSD = 0.2104 CZK
05 jul 2025	1 CZK = 4.7548 RSD	1 RSD = 0.2103 CZK
06 jul 2025	1 CZK = 4.7548 RSD	1 RSD = 0.2103 CZK
07 jul 2025	1 CZK = 4.7598 RSD	1 RSD = 0.2101 CZK
08 jul 2025	1 CZK = 4.7537 RSD	1 RSD = 0.2104 CZK
09 jul 2025	1 CZK = 4.7558 RSD	1 RSD = 0.2103 CZK
10 jul 2025	1 CZK = 4.7556 RSD	1 RSD = 0.2103 CZK
11 jul 2025	1 CZK = 4.7504 RSD	1 RSD = 0.2105 CZK
12 jul 2025	1 CZK = 4.7475 RSD	1 RSD = 0.2106 CZK
13 jul 2025	1 CZK = 4.7475 RSD	1 RSD = 0.2106 CZK
14 jul 2025	1 CZK = 4.7532 RSD	1 RSD = 0.2104 CZK
15 jul 2025	1 CZK = 4.7465 RSD	1 RSD = 0.2107 CZK
16 jul 2025	1 CZK = 4.7521 RSD	1 RSD = 0.2104 CZK
17 jul 2025	1 CZK = 4.7543 RSD	1 RSD = 0.2103 CZK
18 jul 2025	1 CZK = 4.7574 RSD	1 RSD = 0.2102 CZK
19 jul 2025	1 CZK = 4.7528 RSD	1 RSD = 0.2104 CZK

CZK-RSD och RSD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter