> CZK-RON och RON-CZK växelkurser - 2026

CZK-RON och RON-CZK växelkurser - 2026

CZK-RON och RON-CZK växelkurser

Se växelkurserna för CZK-RON RON-CZK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CZK = 0,2093 RON

1 RON = 4,7778 CZK

1år 2år 3år

CZK till RONRON till CZK

Jan 2026

Datum	CZK-RON	RON-CZK
01 jan 2026	1 CZK = 0.2109 RON	1 RON = 4.7427 CZK
02 jan 2026	1 CZK = 0.2105 RON	1 RON = 4.7498 CZK
03 jan 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
04 jan 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
05 jan 2026	1 CZK = 0.2105 RON	1 RON = 4.7512 CZK
06 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7573 CZK
07 jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7663 CZK
08 jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
09 jan 2026	1 CZK = 0.2092 RON	1 RON = 4.7792 CZK
10 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
11 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
12 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7727 CZK
13 jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7651 CZK
14 jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7631 CZK
15 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7699 CZK
16 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7714 CZK
17 jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
18 jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
19 jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7691 CZK
20 jan 2026	1 CZK = 0.2093 RON	1 RON = 4.7768 CZK
21 jan 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
22 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7736 CZK
23 jan 2026	1 CZK = 0.21 RON	1 RON = 4.7621 CZK
24 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
25 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
26 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7577 CZK
27 jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7645 CZK
28 jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
29 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7711 CZK
30 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7729 CZK
31 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK

Feb 2026

Datum	CZK-RON	RON-CZK
01 feb 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK
02 feb 2026	1 CZK = 0.2097 RON	1 RON = 4.7676 CZK
03 feb 2026	1 CZK = 0.2095 RON	1 RON = 4.7725 CZK
04 feb 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
05 feb 2026	1 CZK = 0.2095 RON	1 RON = 4.7722 CZK
06 feb 2026	1 CZK = 0.2101 RON	1 RON = 4.7606 CZK
07 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
08 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
09 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7555 CZK
10 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7641 CZK
11 feb 2026	1 CZK = 0.21 RON	1 RON = 4.7623 CZK
12 feb 2026	1 CZK = 0.21 RON	1 RON = 4.7618 CZK
13 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7636 CZK
14 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
15 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
16 feb 2026	1 CZK = 0.2101 RON	1 RON = 4.7607 CZK
17 feb 2026	1 CZK = 0.21 RON	1 RON = 4.7622 CZK
18 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.764 CZK
19 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7566 CZK
20 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7551 CZK
21 feb 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
22 feb 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
23 feb 2026	1 CZK = 0.2104 RON	1 RON = 4.7534 CZK
24 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7549 CZK
25 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7542 CZK
26 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7583 CZK
27 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7581 CZK
28 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK

Mar 2026

Datum	CZK-RON	RON-CZK
01 mar 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK
02 mar 2026	1 CZK = 0.2101 RON	1 RON = 4.7599 CZK
03 mar 2026	1 CZK = 0.2096 RON	1 RON = 4.7715 CZK
04 mar 2026	1 CZK = 0.2091 RON	1 RON = 4.7825 CZK
05 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7895 CZK
06 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7902 CZK
07 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
08 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
09 mar 2026	1 CZK = 0.209 RON	1 RON = 4.7845 CZK
10 mar 2026	1 CZK = 0.209 RON	1 RON = 4.7848 CZK
11 mar 2026	1 CZK = 0.2089 RON	1 RON = 4.7873 CZK
12 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7904 CZK
13 mar 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
14 mar 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
15 mar 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
16 mar 2026	1 CZK = 0.2085 RON	1 RON = 4.7963 CZK
17 mar 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
18 mar 2026	1 CZK = 0.2083 RON	1 RON = 4.8018 CZK
19 mar 2026	1 CZK = 0.2079 RON	1 RON = 4.8104 CZK
20 mar 2026	1 CZK = 0.2081 RON	1 RON = 4.8065 CZK
21 mar 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
22 mar 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
23 mar 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
24 mar 2026	1 CZK = 0.2081 RON	1 RON = 4.8062 CZK
25 mar 2026	1 CZK = 0.2086 RON	1 RON = 4.795 CZK
26 mar 2026	1 CZK = 0.2082 RON	1 RON = 4.802 CZK
27 mar 2026	1 CZK = 0.2077 RON	1 RON = 4.814 CZK
28 mar 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
29 mar 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
30 mar 2026	1 CZK = 0.2077 RON	1 RON = 4.8142 CZK
31 mar 2026	1 CZK = 0.208 RON	1 RON = 4.8066 CZK

Apr 2026

Datum	CZK-RON	RON-CZK
01 apr 2026	1 CZK = 0.2079 RON	1 RON = 4.809 CZK
02 apr 2026	1 CZK = 0.2077 RON	1 RON = 4.8135 CZK
03 apr 2026	1 CZK = 0.2079 RON	1 RON = 4.8106 CZK
04 apr 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
05 apr 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
06 apr 2026	1 CZK = 0.208 RON	1 RON = 4.8068 CZK
07 apr 2026	1 CZK = 0.2078 RON	1 RON = 4.8114 CZK
08 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7881 CZK
09 apr 2026	1 CZK = 0.2087 RON	1 RON = 4.7911 CZK
10 apr 2026	1 CZK = 0.209 RON	1 RON = 4.7857 CZK
11 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
12 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
13 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7862 CZK
14 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7863 CZK
15 apr 2026	1 CZK = 0.209 RON	1 RON = 4.7838 CZK
16 apr 2026	1 CZK = 0.2092 RON	1 RON = 4.7804 CZK
17 apr 2026	1 CZK = 0.2097 RON	1 RON = 4.7695 CZK
18 apr 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK
19 apr 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK

CZK-RON och RON-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter