currencystats247.com

CurrencyStats247 > Växelkurser > CZK-RON och RON-CZK växelkurser - 2025

CZK-RON och RON-CZK växelkurser - 2025

CZK-RON och RON-CZK växelkurser

Se växelkurserna för CZK-RON RON-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,1985 RON
1 RON = 5,0386 CZK

Jan 2025

DatumCZK-RONRON-CZK
01 jan 2025 1 CZK = 0.1976 RON 1 RON = 5.0597 CZK
02 jan 2025 1 CZK = 0.1976 RON 1 RON = 5.062 CZK
03 jan 2025 1 CZK = 0.1977 RON 1 RON = 5.058 CZK
04 jan 2025 1 CZK = 0.1977 RON 1 RON = 5.0584 CZK
05 jan 2025 1 CZK = 0.1977 RON 1 RON = 5.0584 CZK
06 jan 2025 1 CZK = 0.1977 RON 1 RON = 5.0571 CZK
07 jan 2025 1 CZK = 0.1979 RON 1 RON = 5.0534 CZK
08 jan 2025 1 CZK = 0.1978 RON 1 RON = 5.0563 CZK
09 jan 2025 1 CZK = 0.1981 RON 1 RON = 5.0488 CZK
10 jan 2025 1 CZK = 0.1981 RON 1 RON = 5.047 CZK
11 jan 2025 1 CZK = 0.1984 RON 1 RON = 5.0401 CZK
12 jan 2025 1 CZK = 0.1984 RON 1 RON = 5.0401 CZK
13 jan 2025 1 CZK = 0.1972 RON 1 RON = 5.0697 CZK
14 jan 2025 1 CZK = 0.1968 RON 1 RON = 5.0802 CZK
15 jan 2025 1 CZK = 0.1972 RON 1 RON = 5.0717 CZK
16 jan 2025 1 CZK = 0.1971 RON 1 RON = 5.0739 CZK
17 jan 2025 1 CZK = 0.197 RON 1 RON = 5.0772 CZK
18 jan 2025 1 CZK = 0.1971 RON 1 RON = 5.0746 CZK
19 jan 2025 1 CZK = 0.197 RON 1 RON = 5.0774 CZK
20 jan 2025 1 CZK = 0.197 RON 1 RON = 5.0771 CZK
21 jan 2025 1 CZK = 0.1978 RON 1 RON = 5.0554 CZK
22 jan 2025 1 CZK = 0.198 RON 1 RON = 5.0504 CZK
23 jan 2025 1 CZK = 0.198 RON 1 RON = 5.0511 CZK
24 jan 2025 1 CZK = 0.1983 RON 1 RON = 5.0426 CZK
25 jan 2025 1 CZK = 0.1983 RON 1 RON = 5.0435 CZK
26 jan 2025 1 CZK = 0.1983 RON 1 RON = 5.0435 CZK
27 jan 2025 1 CZK = 0.1982 RON 1 RON = 5.0442 CZK
28 jan 2025 1 CZK = 0.1983 RON 1 RON = 5.0438 CZK
29 jan 2025 1 CZK = 0.198 RON 1 RON = 5.0506 CZK
30 jan 2025 1 CZK = 0.198 RON 1 RON = 5.0504 CZK
31 jan 2025 1 CZK = 0.1978 RON 1 RON = 5.0559 CZK

Feb 2025

DatumCZK-RONRON-CZK
01 feb 2025 1 CZK = 0.1974 RON 1 RON = 5.0652 CZK
02 feb 2025 1 CZK = 0.1974 RON 1 RON = 5.0652 CZK
03 feb 2025 1 CZK = 0.1971 RON 1 RON = 5.0743 CZK
04 feb 2025 1 CZK = 0.1977 RON 1 RON = 5.0586 CZK
05 feb 2025 1 CZK = 0.1979 RON 1 RON = 5.0519 CZK
06 feb 2025 1 CZK = 0.198 RON 1 RON = 5.0499 CZK
07 feb 2025 1 CZK = 0.1983 RON 1 RON = 5.0427 CZK
08 feb 2025 1 CZK = 0.1978 RON 1 RON = 5.0546 CZK
09 feb 2025 1 CZK = 0.1978 RON 1 RON = 5.0546 CZK
10 feb 2025 1 CZK = 0.1985 RON 1 RON = 5.0378 CZK
11 feb 2025 1 CZK = 0.1984 RON 1 RON = 5.0412 CZK
12 feb 2025 1 CZK = 0.1984 RON 1 RON = 5.0398 CZK
13 feb 2025 1 CZK = 0.1986 RON 1 RON = 5.0365 CZK
14 feb 2025 1 CZK = 0.1988 RON 1 RON = 5.031 CZK
15 feb 2025 1 CZK = 0.1989 RON 1 RON = 5.0286 CZK
16 feb 2025 1 CZK = 0.1989 RON 1 RON = 5.0286 CZK
17 feb 2025 1 CZK = 0.1988 RON 1 RON = 5.0311 CZK
18 feb 2025 1 CZK = 0.1983 RON 1 RON = 5.0424 CZK
19 feb 2025 1 CZK = 0.1981 RON 1 RON = 5.0467 CZK
20 feb 2025 1 CZK = 0.1992 RON 1 RON = 5.0202 CZK
21 feb 2025 1 CZK = 0.1985 RON 1 RON = 5.0385 CZK
22 feb 2025 1 CZK = 0.1986 RON 1 RON = 5.0359 CZK
23 feb 2025 1 CZK = 0.1986 RON 1 RON = 5.0359 CZK
24 feb 2025 1 CZK = 0.1986 RON 1 RON = 5.0358 CZK
25 feb 2025 1 CZK = 0.1994 RON 1 RON = 5.0147 CZK
26 feb 2025 1 CZK = 0.1994 RON 1 RON = 5.0157 CZK
27 feb 2025 1 CZK = 0.1991 RON 1 RON = 5.0224 CZK
28 feb 2025 1 CZK = 0.1988 RON 1 RON = 5.0308 CZK

Mar 2025

DatumCZK-RONRON-CZK
01 mar 2025 1 CZK = 0.1982 RON 1 RON = 5.045 CZK
02 mar 2025 1 CZK = 0.1982 RON 1 RON = 5.0455 CZK
03 mar 2025 1 CZK = 0.2001 RON 1 RON = 4.9976 CZK
04 mar 2025 1 CZK = 0.1987 RON 1 RON = 5.0323 CZK
05 mar 2025 1 CZK = 0.1987 RON 1 RON = 5.033 CZK
06 mar 2025 1 CZK = 0.1987 RON 1 RON = 5.0329 CZK
07 mar 2025 1 CZK = 0.1989 RON 1 RON = 5.0284 CZK
08 mar 2025 1 CZK = 0.1991 RON 1 RON = 5.0229 CZK
09 mar 2025 1 CZK = 0.1995 RON 1 RON = 5.0126 CZK
10 mar 2025 1 CZK = 0.1994 RON 1 RON = 5.0154 CZK
11 mar 2025 1 CZK = 0.2008 RON 1 RON = 4.9791 CZK
12 mar 2025 1 CZK = 0.1992 RON 1 RON = 5.019 CZK
13 mar 2025 1 CZK = 0.1984 RON 1 RON = 5.0393 CZK
14 mar 2025 1 CZK = 0.1999 RON 1 RON = 5.0017 CZK
15 mar 2025 1 CZK = 0.1989 RON 1 RON = 5.0278 CZK
16 mar 2025 1 CZK = 0.1989 RON 1 RON = 5.028 CZK
17 mar 2025 1 CZK = 0.1989 RON 1 RON = 5.0279 CZK
18 mar 2025 1 CZK = 0.1984 RON 1 RON = 5.0415 CZK
19 mar 2025 1 CZK = 0.1987 RON 1 RON = 5.0327 CZK
20 mar 2025 1 CZK = 0.1982 RON 1 RON = 5.0444 CZK
21 mar 2025 1 CZK = 0.1989 RON 1 RON = 5.0272 CZK
22 mar 2025 1 CZK = 0.1989 RON 1 RON = 5.0289 CZK
23 mar 2025 1 CZK = 0.1985 RON 1 RON = 5.0373 CZK
24 mar 2025 1 CZK = 0.1996 RON 1 RON = 5.0108 CZK
25 mar 2025 1 CZK = 0.2003 RON 1 RON = 4.9914 CZK
26 mar 2025 1 CZK = 0.1996 RON 1 RON = 5.0111 CZK
27 mar 2025 1 CZK = 0.1992 RON 1 RON = 5.0191 CZK
28 mar 2025 1 CZK = 0.1995 RON 1 RON = 5.0129 CZK
29 mar 2025 1 CZK = 0.1998 RON 1 RON = 5.0063 CZK
30 mar 2025 1 CZK = 0.1996 RON 1 RON = 5.0105 CZK
31 mar 2025 1 CZK = 0.1994 RON 1 RON = 5.0151 CZK

Apr 2025

DatumCZK-RONRON-CZK
01 apr 2025 1 CZK = 0.1988 RON 1 RON = 5.0293 CZK
02 apr 2025 1 CZK = 0.1994 RON 1 RON = 5.0153 CZK
03 apr 2025 1 CZK = 0.2032 RON 1 RON = 4.9203 CZK
04 apr 2025 1 CZK = 0.1979 RON 1 RON = 5.0518 CZK

CZK-RON och RON-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats