> CZK-RON och RON-CZK växelkurser - 2025

CZK-RON och RON-CZK växelkurser - 2025

CZK-RON och RON-CZK växelkurser

Se växelkurserna för CZK-RON RON-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 0,1996 RON

1 RON = 5,0096 CZK

1år 2år 3år

CZK till RONRON till CZK

Jan 2025

Datum	CZK-RON	RON-CZK
01 jan 2025	1 CZK = 0.1976 RON	1 RON = 5.0597 CZK
02 jan 2025	1 CZK = 0.1976 RON	1 RON = 5.062 CZK
03 jan 2025	1 CZK = 0.1977 RON	1 RON = 5.058 CZK
04 jan 2025	1 CZK = 0.1977 RON	1 RON = 5.0584 CZK
05 jan 2025	1 CZK = 0.1977 RON	1 RON = 5.0584 CZK
06 jan 2025	1 CZK = 0.1977 RON	1 RON = 5.0571 CZK
07 jan 2025	1 CZK = 0.1979 RON	1 RON = 5.0534 CZK
08 jan 2025	1 CZK = 0.1978 RON	1 RON = 5.0563 CZK
09 jan 2025	1 CZK = 0.1981 RON	1 RON = 5.0488 CZK
10 jan 2025	1 CZK = 0.1981 RON	1 RON = 5.047 CZK
11 jan 2025	1 CZK = 0.1984 RON	1 RON = 5.0401 CZK
12 jan 2025	1 CZK = 0.1984 RON	1 RON = 5.0401 CZK
13 jan 2025	1 CZK = 0.1972 RON	1 RON = 5.0697 CZK
14 jan 2025	1 CZK = 0.1968 RON	1 RON = 5.0802 CZK
15 jan 2025	1 CZK = 0.1972 RON	1 RON = 5.0717 CZK
16 jan 2025	1 CZK = 0.1971 RON	1 RON = 5.0739 CZK
17 jan 2025	1 CZK = 0.197 RON	1 RON = 5.0772 CZK
18 jan 2025	1 CZK = 0.1971 RON	1 RON = 5.0746 CZK
19 jan 2025	1 CZK = 0.197 RON	1 RON = 5.0774 CZK
20 jan 2025	1 CZK = 0.197 RON	1 RON = 5.0771 CZK
21 jan 2025	1 CZK = 0.1978 RON	1 RON = 5.0554 CZK
22 jan 2025	1 CZK = 0.198 RON	1 RON = 5.0504 CZK
23 jan 2025	1 CZK = 0.198 RON	1 RON = 5.0511 CZK
24 jan 2025	1 CZK = 0.1983 RON	1 RON = 5.0426 CZK
25 jan 2025	1 CZK = 0.1983 RON	1 RON = 5.0435 CZK
26 jan 2025	1 CZK = 0.1983 RON	1 RON = 5.0435 CZK
27 jan 2025	1 CZK = 0.1982 RON	1 RON = 5.0442 CZK
28 jan 2025	1 CZK = 0.1983 RON	1 RON = 5.0438 CZK
29 jan 2025	1 CZK = 0.198 RON	1 RON = 5.0506 CZK
30 jan 2025	1 CZK = 0.198 RON	1 RON = 5.0504 CZK
31 jan 2025	1 CZK = 0.1978 RON	1 RON = 5.0559 CZK

Feb 2025

Datum	CZK-RON	RON-CZK
01 feb 2025	1 CZK = 0.1974 RON	1 RON = 5.0652 CZK
02 feb 2025	1 CZK = 0.1974 RON	1 RON = 5.0652 CZK
03 feb 2025	1 CZK = 0.1971 RON	1 RON = 5.0743 CZK
04 feb 2025	1 CZK = 0.1977 RON	1 RON = 5.0586 CZK
05 feb 2025	1 CZK = 0.1979 RON	1 RON = 5.0519 CZK
06 feb 2025	1 CZK = 0.198 RON	1 RON = 5.0499 CZK
07 feb 2025	1 CZK = 0.1983 RON	1 RON = 5.0427 CZK
08 feb 2025	1 CZK = 0.1978 RON	1 RON = 5.0546 CZK
09 feb 2025	1 CZK = 0.1978 RON	1 RON = 5.0546 CZK
10 feb 2025	1 CZK = 0.1985 RON	1 RON = 5.0378 CZK
11 feb 2025	1 CZK = 0.1984 RON	1 RON = 5.0412 CZK
12 feb 2025	1 CZK = 0.1984 RON	1 RON = 5.0398 CZK
13 feb 2025	1 CZK = 0.1986 RON	1 RON = 5.0365 CZK
14 feb 2025	1 CZK = 0.1988 RON	1 RON = 5.031 CZK
15 feb 2025	1 CZK = 0.1989 RON	1 RON = 5.0286 CZK
16 feb 2025	1 CZK = 0.1989 RON	1 RON = 5.0286 CZK
17 feb 2025	1 CZK = 0.1988 RON	1 RON = 5.0311 CZK
18 feb 2025	1 CZK = 0.1983 RON	1 RON = 5.0424 CZK
19 feb 2025	1 CZK = 0.1981 RON	1 RON = 5.0467 CZK
20 feb 2025	1 CZK = 0.1992 RON	1 RON = 5.0202 CZK
21 feb 2025	1 CZK = 0.1985 RON	1 RON = 5.0385 CZK
22 feb 2025	1 CZK = 0.1986 RON	1 RON = 5.0359 CZK
23 feb 2025	1 CZK = 0.1986 RON	1 RON = 5.0359 CZK
24 feb 2025	1 CZK = 0.1986 RON	1 RON = 5.0358 CZK
25 feb 2025	1 CZK = 0.1994 RON	1 RON = 5.0147 CZK
26 feb 2025	1 CZK = 0.1994 RON	1 RON = 5.0157 CZK
27 feb 2025	1 CZK = 0.1991 RON	1 RON = 5.0224 CZK
28 feb 2025	1 CZK = 0.1988 RON	1 RON = 5.0308 CZK

Mar 2025

Datum	CZK-RON	RON-CZK
01 mar 2025	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
02 mar 2025	1 CZK = 0.1982 RON	1 RON = 5.0455 CZK
03 mar 2025	1 CZK = 0.2001 RON	1 RON = 4.9976 CZK
04 mar 2025	1 CZK = 0.1987 RON	1 RON = 5.0323 CZK
05 mar 2025	1 CZK = 0.1987 RON	1 RON = 5.033 CZK
06 mar 2025	1 CZK = 0.1987 RON	1 RON = 5.0329 CZK
07 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0284 CZK
08 mar 2025	1 CZK = 0.1991 RON	1 RON = 5.0229 CZK
09 mar 2025	1 CZK = 0.1995 RON	1 RON = 5.0126 CZK
10 mar 2025	1 CZK = 0.1994 RON	1 RON = 5.0154 CZK
11 mar 2025	1 CZK = 0.2008 RON	1 RON = 4.9791 CZK
12 mar 2025	1 CZK = 0.1992 RON	1 RON = 5.019 CZK
13 mar 2025	1 CZK = 0.1984 RON	1 RON = 5.0393 CZK
14 mar 2025	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
15 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0278 CZK
16 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.028 CZK
17 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0279 CZK
18 mar 2025	1 CZK = 0.1984 RON	1 RON = 5.0415 CZK
19 mar 2025	1 CZK = 0.1987 RON	1 RON = 5.0327 CZK
20 mar 2025	1 CZK = 0.1982 RON	1 RON = 5.0444 CZK
21 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0272 CZK
22 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0289 CZK
23 mar 2025	1 CZK = 0.1985 RON	1 RON = 5.0373 CZK
24 mar 2025	1 CZK = 0.1996 RON	1 RON = 5.0108 CZK
25 mar 2025	1 CZK = 0.2003 RON	1 RON = 4.9914 CZK
26 mar 2025	1 CZK = 0.1996 RON	1 RON = 5.0111 CZK
27 mar 2025	1 CZK = 0.1992 RON	1 RON = 5.0191 CZK
28 mar 2025	1 CZK = 0.1995 RON	1 RON = 5.0129 CZK
29 mar 2025	1 CZK = 0.1998 RON	1 RON = 5.0063 CZK
30 mar 2025	1 CZK = 0.1996 RON	1 RON = 5.0105 CZK
31 mar 2025	1 CZK = 0.1994 RON	1 RON = 5.0151 CZK

Apr 2025

Datum	CZK-RON	RON-CZK
01 apr 2025	1 CZK = 0.1988 RON	1 RON = 5.0293 CZK
02 apr 2025	1 CZK = 0.1994 RON	1 RON = 5.0153 CZK
03 apr 2025	1 CZK = 0.2032 RON	1 RON = 4.9203 CZK
04 apr 2025	1 CZK = 0.1979 RON	1 RON = 5.0518 CZK
05 apr 2025	1 CZK = 0.1971 RON	1 RON = 5.0738 CZK
06 apr 2025	1 CZK = 0.1971 RON	1 RON = 5.0738 CZK
07 apr 2025	1 CZK = 0.1976 RON	1 RON = 5.0602 CZK
08 apr 2025	1 CZK = 0.1984 RON	1 RON = 5.0404 CZK
09 apr 2025	1 CZK = 0.1977 RON	1 RON = 5.0586 CZK
10 apr 2025	1 CZK = 0.1989 RON	1 RON = 5.0268 CZK
11 apr 2025	1 CZK = 0.201 RON	1 RON = 4.9752 CZK
12 apr 2025	1 CZK = 0.1982 RON	1 RON = 5.0454 CZK
13 apr 2025	1 CZK = 0.1984 RON	1 RON = 5.0391 CZK
14 apr 2025	1 CZK = 0.1992 RON	1 RON = 5.0206 CZK
15 apr 2025	1 CZK = 0.1986 RON	1 RON = 5.0363 CZK
16 apr 2025	1 CZK = 0.2004 RON	1 RON = 4.9904 CZK
17 apr 2025	1 CZK = 0.199 RON	1 RON = 5.0245 CZK
18 apr 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
19 apr 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
20 apr 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
21 apr 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
22 apr 2025	1 CZK = 0.1985 RON	1 RON = 5.0378 CZK
23 apr 2025	1 CZK = 0.199 RON	1 RON = 5.0256 CZK
24 apr 2025	1 CZK = 0.1992 RON	1 RON = 5.0199 CZK
25 apr 2025	1 CZK = 0.1997 RON	1 RON = 5.0087 CZK
26 apr 2025	1 CZK = 0.1994 RON	1 RON = 5.0149 CZK
27 apr 2025	1 CZK = 0.1994 RON	1 RON = 5.0149 CZK
28 apr 2025	1 CZK = 0.1994 RON	1 RON = 5.0161 CZK
29 apr 2025	1 CZK = 0.1997 RON	1 RON = 5.0074 CZK
30 apr 2025	1 CZK = 0.1998 RON	1 RON = 5.0058 CZK

May 2025

Datum	CZK-RON	RON-CZK
01 maj 2025	1 CZK = 0.1999 RON	1 RON = 5.0032 CZK
02 maj 2025	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
03 maj 2025	1 CZK = 0.1998 RON	1 RON = 5.0042 CZK
04 maj 2025	1 CZK = 0.1998 RON	1 RON = 5.0042 CZK
05 maj 2025	1 CZK = 0.1999 RON	1 RON = 5.0032 CZK
06 maj 2025	1 CZK = 0.2031 RON	1 RON = 4.9231 CZK
07 maj 2025	1 CZK = 0.2047 RON	1 RON = 4.8863 CZK
08 maj 2025	1 CZK = 0.205 RON	1 RON = 4.8774 CZK
09 maj 2025	1 CZK = 0.2052 RON	1 RON = 4.8735 CZK
10 maj 2025	1 CZK = 0.2051 RON	1 RON = 4.8749 CZK
11 maj 2025	1 CZK = 0.2051 RON	1 RON = 4.8749 CZK
12 maj 2025	1 CZK = 0.2045 RON	1 RON = 4.8906 CZK
13 maj 2025	1 CZK = 0.2047 RON	1 RON = 4.8857 CZK
14 maj 2025	1 CZK = 0.2049 RON	1 RON = 4.8816 CZK
15 maj 2025	1 CZK = 0.2049 RON	1 RON = 4.881 CZK
16 maj 2025	1 CZK = 0.2047 RON	1 RON = 4.8849 CZK
17 maj 2025	1 CZK = 0.2051 RON	1 RON = 4.8763 CZK
18 maj 2025	1 CZK = 0.2051 RON	1 RON = 4.8763 CZK
19 maj 2025	1 CZK = 0.2023 RON	1 RON = 4.9439 CZK
20 maj 2025	1 CZK = 0.2039 RON	1 RON = 4.9051 CZK
21 maj 2025	1 CZK = 0.2039 RON	1 RON = 4.9037 CZK
22 maj 2025	1 CZK = 0.203 RON	1 RON = 4.9262 CZK
23 maj 2025	1 CZK = 0.2032 RON	1 RON = 4.922 CZK
24 maj 2025	1 CZK = 0.2033 RON	1 RON = 4.918 CZK
25 maj 2025	1 CZK = 0.2033 RON	1 RON = 4.918 CZK
26 maj 2025	1 CZK = 0.2036 RON	1 RON = 4.9118 CZK
27 maj 2025	1 CZK = 0.2032 RON	1 RON = 4.9208 CZK
28 maj 2025	1 CZK = 0.2029 RON	1 RON = 4.9296 CZK
29 maj 2025	1 CZK = 0.203 RON	1 RON = 4.9256 CZK
30 maj 2025	1 CZK = 0.2032 RON	1 RON = 4.9202 CZK
31 maj 2025	1 CZK = 0.2027 RON	1 RON = 4.9323 CZK

Jun 2025

Datum	CZK-RON	RON-CZK
01 jun 2025	1 CZK = 0.2027 RON	1 RON = 4.9323 CZK
02 jun 2025	1 CZK = 0.2029 RON	1 RON = 4.9293 CZK
03 jun 2025	1 CZK = 0.2032 RON	1 RON = 4.922 CZK
04 jun 2025	1 CZK = 0.2037 RON	1 RON = 4.9093 CZK
05 jun 2025	1 CZK = 0.2037 RON	1 RON = 4.9103 CZK
06 jun 2025	1 CZK = 0.2035 RON	1 RON = 4.9151 CZK

CZK-RON och RON-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter