> CZK-PKR och PKR-CZK växelkurser - 2025

CZK-PKR och PKR-CZK växelkurser - 2025

CZK-PKR och PKR-CZK växelkurser

Se växelkurserna för CZK-PKR PKR-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 12,3589 PKR

1 PKR = 0,0809 CZK

1år 2år 3år

CZK till PKRPKR till CZK

Jan 2025

Datum	CZK-PKR	PKR-CZK
01 jan 2025	1 CZK = 11.5052 PKR	1 PKR = 0.0869 CZK
02 jan 2025	1 CZK = 11.4272 PKR	1 PKR = 0.0875 CZK
03 jan 2025	1 CZK = 11.4015 PKR	1 PKR = 0.0877 CZK
04 jan 2025	1 CZK = 11.3918 PKR	1 PKR = 0.0878 CZK
05 jan 2025	1 CZK = 11.3918 PKR	1 PKR = 0.0878 CZK
06 jan 2025	1 CZK = 11.5493 PKR	1 PKR = 0.0866 CZK
07 jan 2025	1 CZK = 11.5213 PKR	1 PKR = 0.0868 CZK
08 jan 2025	1 CZK = 11.4146 PKR	1 PKR = 0.0876 CZK
09 jan 2025	1 CZK = 11.437 PKR	1 PKR = 0.0874 CZK
10 jan 2025	1 CZK = 11.4354 PKR	1 PKR = 0.0874 CZK
11 jan 2025	1 CZK = 11.4266 PKR	1 PKR = 0.0875 CZK
12 jan 2025	1 CZK = 11.4266 PKR	1 PKR = 0.0875 CZK
13 jan 2025	1 CZK = 11.2742 PKR	1 PKR = 0.0887 CZK
14 jan 2025	1 CZK = 11.3164 PKR	1 PKR = 0.0884 CZK
15 jan 2025	1 CZK = 11.3703 PKR	1 PKR = 0.0879 CZK
16 jan 2025	1 CZK = 11.3675 PKR	1 PKR = 0.088 CZK
17 jan 2025	1 CZK = 11.3601 PKR	1 PKR = 0.088 CZK
18 jan 2025	1 CZK = 11.3329 PKR	1 PKR = 0.0882 CZK
19 jan 2025	1 CZK = 11.3267 PKR	1 PKR = 0.0883 CZK
20 jan 2025	1 CZK = 11.3837 PKR	1 PKR = 0.0878 CZK
21 jan 2025	1 CZK = 11.4744 PKR	1 PKR = 0.0872 CZK
22 jan 2025	1 CZK = 11.5204 PKR	1 PKR = 0.0868 CZK
23 jan 2025	1 CZK = 11.5482 PKR	1 PKR = 0.0866 CZK
24 jan 2025	1 CZK = 11.6398 PKR	1 PKR = 0.0859 CZK
25 jan 2025	1 CZK = 11.6349 PKR	1 PKR = 0.0859 CZK
26 jan 2025	1 CZK = 11.6349 PKR	1 PKR = 0.0859 CZK
27 jan 2025	1 CZK = 11.6811 PKR	1 PKR = 0.0856 CZK
28 jan 2025	1 CZK = 11.5907 PKR	1 PKR = 0.0863 CZK
29 jan 2025	1 CZK = 11.549 PKR	1 PKR = 0.0866 CZK
30 jan 2025	1 CZK = 11.5386 PKR	1 PKR = 0.0867 CZK
31 jan 2025	1 CZK = 11.5062 PKR	1 PKR = 0.0869 CZK

Feb 2025

Datum	CZK-PKR	PKR-CZK
01 feb 2025	1 CZK = 11.4647 PKR	1 PKR = 0.0872 CZK
02 feb 2025	1 CZK = 11.4836 PKR	1 PKR = 0.0871 CZK
03 feb 2025	1 CZK = 11.3413 PKR	1 PKR = 0.0882 CZK
04 feb 2025	1 CZK = 11.4411 PKR	1 PKR = 0.0874 CZK
05 feb 2025	1 CZK = 11.5571 PKR	1 PKR = 0.0865 CZK
06 feb 2025	1 CZK = 11.5078 PKR	1 PKR = 0.0869 CZK
07 feb 2025	1 CZK = 11.5436 PKR	1 PKR = 0.0866 CZK
08 feb 2025	1 CZK = 11.5245 PKR	1 PKR = 0.0868 CZK
09 feb 2025	1 CZK = 11.5245 PKR	1 PKR = 0.0868 CZK
10 feb 2025	1 CZK = 11.495 PKR	1 PKR = 0.087 CZK
11 feb 2025	1 CZK = 11.4857 PKR	1 PKR = 0.0871 CZK
12 feb 2025	1 CZK = 11.5503 PKR	1 PKR = 0.0866 CZK
13 feb 2025	1 CZK = 11.5414 PKR	1 PKR = 0.0866 CZK
14 feb 2025	1 CZK = 11.6805 PKR	1 PKR = 0.0856 CZK
15 feb 2025	1 CZK = 11.6685 PKR	1 PKR = 0.0857 CZK
16 feb 2025	1 CZK = 11.6685 PKR	1 PKR = 0.0857 CZK
17 feb 2025	1 CZK = 11.6815 PKR	1 PKR = 0.0856 CZK
18 feb 2025	1 CZK = 11.6472 PKR	1 PKR = 0.0859 CZK
19 feb 2025	1 CZK = 11.5968 PKR	1 PKR = 0.0862 CZK
20 feb 2025	1 CZK = 11.6295 PKR	1 PKR = 0.086 CZK
21 feb 2025	1 CZK = 11.6719 PKR	1 PKR = 0.0857 CZK
22 feb 2025	1 CZK = 11.6688 PKR	1 PKR = 0.0857 CZK
23 feb 2025	1 CZK = 11.6688 PKR	1 PKR = 0.0857 CZK
24 feb 2025	1 CZK = 11.6818 PKR	1 PKR = 0.0856 CZK
25 feb 2025	1 CZK = 11.7445 PKR	1 PKR = 0.0851 CZK
26 feb 2025	1 CZK = 11.7566 PKR	1 PKR = 0.0851 CZK
27 feb 2025	1 CZK = 11.7239 PKR	1 PKR = 0.0853 CZK
28 feb 2025	1 CZK = 11.6353 PKR	1 PKR = 0.0859 CZK

Mar 2025

Datum	CZK-PKR	PKR-CZK
01 mar 2025	1 CZK = 11.5735 PKR	1 PKR = 0.0864 CZK
02 mar 2025	1 CZK = 11.5659 PKR	1 PKR = 0.0865 CZK
03 mar 2025	1 CZK = 11.662 PKR	1 PKR = 0.0857 CZK
04 mar 2025	1 CZK = 11.7809 PKR	1 PKR = 0.0849 CZK
05 mar 2025	1 CZK = 11.9338 PKR	1 PKR = 0.0838 CZK
06 mar 2025	1 CZK = 12.0634 PKR	1 PKR = 0.0829 CZK
07 mar 2025	1 CZK = 12.1457 PKR	1 PKR = 0.0823 CZK
08 mar 2025	1 CZK = 12.1603 PKR	1 PKR = 0.0822 CZK
09 mar 2025	1 CZK = 12.1776 PKR	1 PKR = 0.0821 CZK
10 mar 2025	1 CZK = 12.158 PKR	1 PKR = 0.0823 CZK
11 mar 2025	1 CZK = 12.2452 PKR	1 PKR = 0.0817 CZK
12 mar 2025	1 CZK = 12.2246 PKR	1 PKR = 0.0818 CZK
13 mar 2025	1 CZK = 12.1194 PKR	1 PKR = 0.0825 CZK
14 mar 2025	1 CZK = 12.2144 PKR	1 PKR = 0.0819 CZK
15 mar 2025	1 CZK = 12.1514 PKR	1 PKR = 0.0823 CZK
16 mar 2025	1 CZK = 12.1789 PKR	1 PKR = 0.0821 CZK
17 mar 2025	1 CZK = 12.1955 PKR	1 PKR = 0.082 CZK
18 mar 2025	1 CZK = 12.1785 PKR	1 PKR = 0.0821 CZK
19 mar 2025	1 CZK = 12.2199 PKR	1 PKR = 0.0818 CZK
20 mar 2025	1 CZK = 12.1375 PKR	1 PKR = 0.0824 CZK
21 mar 2025	1 CZK = 12.1475 PKR	1 PKR = 0.0823 CZK
22 mar 2025	1 CZK = 12.089 PKR	1 PKR = 0.0827 CZK
23 mar 2025	1 CZK = 12.1175 PKR	1 PKR = 0.0825 CZK
24 mar 2025	1 CZK = 12.1534 PKR	1 PKR = 0.0823 CZK
25 mar 2025	1 CZK = 12.182 PKR	1 PKR = 0.0821 CZK
26 mar 2025	1 CZK = 12.1385 PKR	1 PKR = 0.0824 CZK
27 mar 2025	1 CZK = 12.0875 PKR	1 PKR = 0.0827 CZK
28 mar 2025	1 CZK = 12.108 PKR	1 PKR = 0.0826 CZK
29 mar 2025	1 CZK = 12.1713 PKR	1 PKR = 0.0822 CZK
30 mar 2025	1 CZK = 12.1643 PKR	1 PKR = 0.0822 CZK
31 mar 2025	1 CZK = 12.1488 PKR	1 PKR = 0.0823 CZK

Apr 2025

Datum	CZK-PKR	PKR-CZK
01 apr 2025	1 CZK = 12.1068 PKR	1 PKR = 0.0826 CZK
02 apr 2025	1 CZK = 12.1174 PKR	1 PKR = 0.0825 CZK
03 apr 2025	1 CZK = 12.4299 PKR	1 PKR = 0.0805 CZK
04 apr 2025	1 CZK = 12.3259 PKR	1 PKR = 0.0811 CZK
05 apr 2025	1 CZK = 12.2568 PKR	1 PKR = 0.0816 CZK
06 apr 2025	1 CZK = 12.2568 PKR	1 PKR = 0.0816 CZK
07 apr 2025	1 CZK = 12.2158 PKR	1 PKR = 0.0819 CZK
08 apr 2025	1 CZK = 12.2131 PKR	1 PKR = 0.0819 CZK
09 apr 2025	1 CZK = 12.2994 PKR	1 PKR = 0.0813 CZK
10 apr 2025	1 CZK = 12.3697 PKR	1 PKR = 0.0808 CZK
11 apr 2025	1 CZK = 12.6865 PKR	1 PKR = 0.0788 CZK
12 apr 2025	1 CZK = 12.6502 PKR	1 PKR = 0.079 CZK
13 apr 2025	1 CZK = 12.6857 PKR	1 PKR = 0.0788 CZK
14 apr 2025	1 CZK = 12.7367 PKR	1 PKR = 0.0785 CZK
15 apr 2025	1 CZK = 12.678 PKR	1 PKR = 0.0789 CZK
16 apr 2025	1 CZK = 12.7481 PKR	1 PKR = 0.0784 CZK
17 apr 2025	1 CZK = 12.7382 PKR	1 PKR = 0.0785 CZK
18 apr 2025	1 CZK = 12.7323 PKR	1 PKR = 0.0785 CZK
19 apr 2025	1 CZK = 12.7324 PKR	1 PKR = 0.0785 CZK
20 apr 2025	1 CZK = 12.7324 PKR	1 PKR = 0.0785 CZK
21 apr 2025	1 CZK = 12.7322 PKR	1 PKR = 0.0785 CZK
22 apr 2025	1 CZK = 12.8576 PKR	1 PKR = 0.0778 CZK
23 apr 2025	1 CZK = 12.8153 PKR	1 PKR = 0.078 CZK
24 apr 2025	1 CZK = 12.7849 PKR	1 PKR = 0.0782 CZK
25 apr 2025	1 CZK = 12.8228 PKR	1 PKR = 0.078 CZK
26 apr 2025	1 CZK = 12.7832 PKR	1 PKR = 0.0782 CZK
27 apr 2025	1 CZK = 12.7832 PKR	1 PKR = 0.0782 CZK
28 apr 2025	1 CZK = 12.7878 PKR	1 PKR = 0.0782 CZK
29 apr 2025	1 CZK = 12.8149 PKR	1 PKR = 0.078 CZK
30 apr 2025	1 CZK = 12.8237 PKR	1 PKR = 0.078 CZK

May 2025

Datum	CZK-PKR	PKR-CZK
01 maj 2025	1 CZK = 12.8214 PKR	1 PKR = 0.078 CZK
02 maj 2025	1 CZK = 12.7997 PKR	1 PKR = 0.0781 CZK
03 maj 2025	1 CZK = 12.7759 PKR	1 PKR = 0.0783 CZK
04 maj 2025	1 CZK = 12.7759 PKR	1 PKR = 0.0783 CZK
05 maj 2025	1 CZK = 12.8107 PKR	1 PKR = 0.0781 CZK
06 maj 2025	1 CZK = 12.7651 PKR	1 PKR = 0.0783 CZK
07 maj 2025	1 CZK = 12.8268 PKR	1 PKR = 0.078 CZK
08 maj 2025	1 CZK = 12.7317 PKR	1 PKR = 0.0785 CZK
09 maj 2025	1 CZK = 12.6996 PKR	1 PKR = 0.0787 CZK
10 maj 2025	1 CZK = 12.6784 PKR	1 PKR = 0.0789 CZK
11 maj 2025	1 CZK = 12.6876 PKR	1 PKR = 0.0788 CZK
12 maj 2025	1 CZK = 12.4884 PKR	1 PKR = 0.0801 CZK
13 maj 2025	1 CZK = 12.5396 PKR	1 PKR = 0.0797 CZK
14 maj 2025	1 CZK = 12.6952 PKR	1 PKR = 0.0788 CZK
15 maj 2025	1 CZK = 12.6519 PKR	1 PKR = 0.079 CZK
16 maj 2025	1 CZK = 12.6488 PKR	1 PKR = 0.0791 CZK
17 maj 2025	1 CZK = 12.6658 PKR	1 PKR = 0.079 CZK
18 maj 2025	1 CZK = 12.6658 PKR	1 PKR = 0.079 CZK
19 maj 2025	1 CZK = 12.7894 PKR	1 PKR = 0.0782 CZK
20 maj 2025	1 CZK = 12.7567 PKR	1 PKR = 0.0784 CZK
21 maj 2025	1 CZK = 12.84 PKR	1 PKR = 0.0779 CZK
22 maj 2025	1 CZK = 12.7814 PKR	1 PKR = 0.0782 CZK
23 maj 2025	1 CZK = 12.8752 PKR	1 PKR = 0.0777 CZK
24 maj 2025	1 CZK = 12.8684 PKR	1 PKR = 0.0777 CZK
25 maj 2025	1 CZK = 12.8684 PKR	1 PKR = 0.0777 CZK
26 maj 2025	1 CZK = 12.9063 PKR	1 PKR = 0.0775 CZK
27 maj 2025	1 CZK = 12.8933 PKR	1 PKR = 0.0776 CZK
28 maj 2025	1 CZK = 12.8609 PKR	1 PKR = 0.0778 CZK
29 maj 2025	1 CZK = 12.7706 PKR	1 PKR = 0.0783 CZK
30 maj 2025	1 CZK = 12.8268 PKR	1 PKR = 0.078 CZK
31 maj 2025	1 CZK = 12.8247 PKR	1 PKR = 0.078 CZK

Jun 2025

Datum	CZK-PKR	PKR-CZK
01 jun 2025	1 CZK = 12.8073 PKR	1 PKR = 0.0781 CZK
02 jun 2025	1 CZK = 12.9149 PKR	1 PKR = 0.0774 CZK
03 jun 2025	1 CZK = 12.9572 PKR	1 PKR = 0.0772 CZK
04 jun 2025	1 CZK = 12.9419 PKR	1 PKR = 0.0773 CZK
05 jun 2025	1 CZK = 12.994 PKR	1 PKR = 0.077 CZK
06 jun 2025	1 CZK = 13.0125 PKR	1 PKR = 0.0768 CZK
07 jun 2025	1 CZK = 12.9895 PKR	1 PKR = 0.077 CZK
08 jun 2025	1 CZK = 12.9895 PKR	1 PKR = 0.077 CZK
09 jun 2025	1 CZK = 12.9815 PKR	1 PKR = 0.077 CZK
10 jun 2025	1 CZK = 13.0198 PKR	1 PKR = 0.0768 CZK
11 jun 2025	1 CZK = 13.0258 PKR	1 PKR = 0.0768 CZK
12 jun 2025	1 CZK = 13.1799 PKR	1 PKR = 0.0759 CZK
13 jun 2025	1 CZK = 13.1474 PKR	1 PKR = 0.0761 CZK
14 jun 2025	1 CZK = 13.1276 PKR	1 PKR = 0.0762 CZK
15 jun 2025	1 CZK = 13.1276 PKR	1 PKR = 0.0762 CZK
16 jun 2025	1 CZK = 13.2184 PKR	1 PKR = 0.0757 CZK
17 jun 2025	1 CZK = 13.2052 PKR	1 PKR = 0.0757 CZK
18 jun 2025	1 CZK = 13.1369 PKR	1 PKR = 0.0761 CZK
19 jun 2025	1 CZK = 13.1056 PKR	1 PKR = 0.0763 CZK
20 jun 2025	1 CZK = 13.1707 PKR	1 PKR = 0.0759 CZK
21 jun 2025	1 CZK = 13.1713 PKR	1 PKR = 0.0759 CZK
22 jun 2025	1 CZK = 13.1713 PKR	1 PKR = 0.0759 CZK
23 jun 2025	1 CZK = 13.0778 PKR	1 PKR = 0.0765 CZK
24 jun 2025	1 CZK = 13.3309 PKR	1 PKR = 0.075 CZK
25 jun 2025	1 CZK = 13.3404 PKR	1 PKR = 0.075 CZK
26 jun 2025	1 CZK = 13.4103 PKR	1 PKR = 0.0746 CZK
27 jun 2025	1 CZK = 13.4126 PKR	1 PKR = 0.0746 CZK
28 jun 2025	1 CZK = 13.431 PKR	1 PKR = 0.0745 CZK
29 jun 2025	1 CZK = 13.431 PKR	1 PKR = 0.0745 CZK
30 jun 2025	1 CZK = 13.5083 PKR	1 PKR = 0.074 CZK

Jul 2025

Datum	CZK-PKR	PKR-CZK
01 jul 2025	1 CZK = 13.5709 PKR	1 PKR = 0.0737 CZK
02 jul 2025	1 CZK = 13.6211 PKR	1 PKR = 0.0734 CZK
03 jul 2025	1 CZK = 13.5682 PKR	1 PKR = 0.0737 CZK
04 jul 2025	1 CZK = 13.5557 PKR	1 PKR = 0.0738 CZK
05 jul 2025	1 CZK = 13.5666 PKR	1 PKR = 0.0737 CZK
06 jul 2025	1 CZK = 13.5666 PKR	1 PKR = 0.0737 CZK
07 jul 2025	1 CZK = 13.5359 PKR	1 PKR = 0.0739 CZK
08 jul 2025	1 CZK = 13.5099 PKR	1 PKR = 0.074 CZK
09 jul 2025	1 CZK = 13.4951 PKR	1 PKR = 0.0741 CZK
10 jul 2025	1 CZK = 13.5368 PKR	1 PKR = 0.0739 CZK
11 jul 2025	1 CZK = 13.4827 PKR	1 PKR = 0.0742 CZK
12 jul 2025	1 CZK = 13.475 PKR	1 PKR = 0.0742 CZK
13 jul 2025	1 CZK = 13.4783 PKR	1 PKR = 0.0742 CZK
14 jul 2025	1 CZK = 13.4997 PKR	1 PKR = 0.0741 CZK
15 jul 2025	1 CZK = 13.4688 PKR	1 PKR = 0.0742 CZK
16 jul 2025	1 CZK = 13.4267 PKR	1 PKR = 0.0745 CZK
17 jul 2025	1 CZK = 13.3894 PKR	1 PKR = 0.0747 CZK
18 jul 2025	1 CZK = 13.4631 PKR	1 PKR = 0.0743 CZK
19 jul 2025	1 CZK = 13.4492 PKR	1 PKR = 0.0744 CZK

CZK-PKR och PKR-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter