currencystats247.com

CurrencyStats247 > Växelkurser > CZK-PKR och PKR-CZK växelkurser - 2025

CZK-PKR och PKR-CZK växelkurser - 2025

CZK-PKR och PKR-CZK växelkurser

Se växelkurserna för CZK-PKR PKR-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 12,0975 PKR
1 PKR = 0,0827 CZK

Jan 2025

DatumCZK-PKRPKR-CZK
01 jan 2025 1 CZK = 11.5052 PKR 1 PKR = 0.0869 CZK
02 jan 2025 1 CZK = 11.4272 PKR 1 PKR = 0.0875 CZK
03 jan 2025 1 CZK = 11.4015 PKR 1 PKR = 0.0877 CZK
04 jan 2025 1 CZK = 11.3918 PKR 1 PKR = 0.0878 CZK
05 jan 2025 1 CZK = 11.3918 PKR 1 PKR = 0.0878 CZK
06 jan 2025 1 CZK = 11.5493 PKR 1 PKR = 0.0866 CZK
07 jan 2025 1 CZK = 11.5213 PKR 1 PKR = 0.0868 CZK
08 jan 2025 1 CZK = 11.4146 PKR 1 PKR = 0.0876 CZK
09 jan 2025 1 CZK = 11.437 PKR 1 PKR = 0.0874 CZK
10 jan 2025 1 CZK = 11.4354 PKR 1 PKR = 0.0874 CZK
11 jan 2025 1 CZK = 11.4266 PKR 1 PKR = 0.0875 CZK
12 jan 2025 1 CZK = 11.4266 PKR 1 PKR = 0.0875 CZK
13 jan 2025 1 CZK = 11.2742 PKR 1 PKR = 0.0887 CZK
14 jan 2025 1 CZK = 11.3164 PKR 1 PKR = 0.0884 CZK
15 jan 2025 1 CZK = 11.3703 PKR 1 PKR = 0.0879 CZK
16 jan 2025 1 CZK = 11.3675 PKR 1 PKR = 0.088 CZK
17 jan 2025 1 CZK = 11.3601 PKR 1 PKR = 0.088 CZK
18 jan 2025 1 CZK = 11.3329 PKR 1 PKR = 0.0882 CZK
19 jan 2025 1 CZK = 11.3267 PKR 1 PKR = 0.0883 CZK
20 jan 2025 1 CZK = 11.3837 PKR 1 PKR = 0.0878 CZK
21 jan 2025 1 CZK = 11.4744 PKR 1 PKR = 0.0872 CZK
22 jan 2025 1 CZK = 11.5204 PKR 1 PKR = 0.0868 CZK
23 jan 2025 1 CZK = 11.5482 PKR 1 PKR = 0.0866 CZK
24 jan 2025 1 CZK = 11.6398 PKR 1 PKR = 0.0859 CZK
25 jan 2025 1 CZK = 11.6349 PKR 1 PKR = 0.0859 CZK
26 jan 2025 1 CZK = 11.6349 PKR 1 PKR = 0.0859 CZK
27 jan 2025 1 CZK = 11.6811 PKR 1 PKR = 0.0856 CZK
28 jan 2025 1 CZK = 11.5907 PKR 1 PKR = 0.0863 CZK
29 jan 2025 1 CZK = 11.549 PKR 1 PKR = 0.0866 CZK
30 jan 2025 1 CZK = 11.5386 PKR 1 PKR = 0.0867 CZK
31 jan 2025 1 CZK = 11.5062 PKR 1 PKR = 0.0869 CZK

Feb 2025

DatumCZK-PKRPKR-CZK
01 feb 2025 1 CZK = 11.4647 PKR 1 PKR = 0.0872 CZK
02 feb 2025 1 CZK = 11.4836 PKR 1 PKR = 0.0871 CZK
03 feb 2025 1 CZK = 11.3413 PKR 1 PKR = 0.0882 CZK
04 feb 2025 1 CZK = 11.4411 PKR 1 PKR = 0.0874 CZK
05 feb 2025 1 CZK = 11.5571 PKR 1 PKR = 0.0865 CZK
06 feb 2025 1 CZK = 11.5078 PKR 1 PKR = 0.0869 CZK
07 feb 2025 1 CZK = 11.5436 PKR 1 PKR = 0.0866 CZK
08 feb 2025 1 CZK = 11.5245 PKR 1 PKR = 0.0868 CZK
09 feb 2025 1 CZK = 11.5245 PKR 1 PKR = 0.0868 CZK
10 feb 2025 1 CZK = 11.495 PKR 1 PKR = 0.087 CZK
11 feb 2025 1 CZK = 11.4857 PKR 1 PKR = 0.0871 CZK
12 feb 2025 1 CZK = 11.5503 PKR 1 PKR = 0.0866 CZK
13 feb 2025 1 CZK = 11.5414 PKR 1 PKR = 0.0866 CZK
14 feb 2025 1 CZK = 11.6805 PKR 1 PKR = 0.0856 CZK
15 feb 2025 1 CZK = 11.6685 PKR 1 PKR = 0.0857 CZK
16 feb 2025 1 CZK = 11.6685 PKR 1 PKR = 0.0857 CZK
17 feb 2025 1 CZK = 11.6815 PKR 1 PKR = 0.0856 CZK
18 feb 2025 1 CZK = 11.6472 PKR 1 PKR = 0.0859 CZK
19 feb 2025 1 CZK = 11.5968 PKR 1 PKR = 0.0862 CZK
20 feb 2025 1 CZK = 11.6295 PKR 1 PKR = 0.086 CZK
21 feb 2025 1 CZK = 11.6719 PKR 1 PKR = 0.0857 CZK
22 feb 2025 1 CZK = 11.6688 PKR 1 PKR = 0.0857 CZK
23 feb 2025 1 CZK = 11.6688 PKR 1 PKR = 0.0857 CZK
24 feb 2025 1 CZK = 11.6818 PKR 1 PKR = 0.0856 CZK
25 feb 2025 1 CZK = 11.7445 PKR 1 PKR = 0.0851 CZK
26 feb 2025 1 CZK = 11.7566 PKR 1 PKR = 0.0851 CZK
27 feb 2025 1 CZK = 11.7239 PKR 1 PKR = 0.0853 CZK
28 feb 2025 1 CZK = 11.6353 PKR 1 PKR = 0.0859 CZK

Mar 2025

DatumCZK-PKRPKR-CZK
01 mar 2025 1 CZK = 11.5735 PKR 1 PKR = 0.0864 CZK
02 mar 2025 1 CZK = 11.5659 PKR 1 PKR = 0.0865 CZK
03 mar 2025 1 CZK = 11.662 PKR 1 PKR = 0.0857 CZK
04 mar 2025 1 CZK = 11.7809 PKR 1 PKR = 0.0849 CZK
05 mar 2025 1 CZK = 11.9338 PKR 1 PKR = 0.0838 CZK
06 mar 2025 1 CZK = 12.0634 PKR 1 PKR = 0.0829 CZK
07 mar 2025 1 CZK = 12.1457 PKR 1 PKR = 0.0823 CZK
08 mar 2025 1 CZK = 12.1603 PKR 1 PKR = 0.0822 CZK
09 mar 2025 1 CZK = 12.1776 PKR 1 PKR = 0.0821 CZK
10 mar 2025 1 CZK = 12.158 PKR 1 PKR = 0.0823 CZK
11 mar 2025 1 CZK = 12.2452 PKR 1 PKR = 0.0817 CZK
12 mar 2025 1 CZK = 12.2246 PKR 1 PKR = 0.0818 CZK
13 mar 2025 1 CZK = 12.1194 PKR 1 PKR = 0.0825 CZK
14 mar 2025 1 CZK = 12.2144 PKR 1 PKR = 0.0819 CZK
15 mar 2025 1 CZK = 12.1514 PKR 1 PKR = 0.0823 CZK
16 mar 2025 1 CZK = 12.1789 PKR 1 PKR = 0.0821 CZK
17 mar 2025 1 CZK = 12.1955 PKR 1 PKR = 0.082 CZK
18 mar 2025 1 CZK = 12.1785 PKR 1 PKR = 0.0821 CZK
19 mar 2025 1 CZK = 12.2199 PKR 1 PKR = 0.0818 CZK
20 mar 2025 1 CZK = 12.1375 PKR 1 PKR = 0.0824 CZK
21 mar 2025 1 CZK = 12.1475 PKR 1 PKR = 0.0823 CZK
22 mar 2025 1 CZK = 12.089 PKR 1 PKR = 0.0827 CZK
23 mar 2025 1 CZK = 12.1175 PKR 1 PKR = 0.0825 CZK
24 mar 2025 1 CZK = 12.1534 PKR 1 PKR = 0.0823 CZK
25 mar 2025 1 CZK = 12.182 PKR 1 PKR = 0.0821 CZK
26 mar 2025 1 CZK = 12.1385 PKR 1 PKR = 0.0824 CZK
27 mar 2025 1 CZK = 12.0875 PKR 1 PKR = 0.0827 CZK
28 mar 2025 1 CZK = 12.108 PKR 1 PKR = 0.0826 CZK
29 mar 2025 1 CZK = 12.1713 PKR 1 PKR = 0.0822 CZK
30 mar 2025 1 CZK = 12.1643 PKR 1 PKR = 0.0822 CZK
31 mar 2025 1 CZK = 12.1488 PKR 1 PKR = 0.0823 CZK

Apr 2025

DatumCZK-PKRPKR-CZK
01 apr 2025 1 CZK = 12.1068 PKR 1 PKR = 0.0826 CZK
02 apr 2025 1 CZK = 12.1174 PKR 1 PKR = 0.0825 CZK
03 apr 2025 1 CZK = 12.4299 PKR 1 PKR = 0.0805 CZK
04 apr 2025 1 CZK = 12.3259 PKR 1 PKR = 0.0811 CZK
05 apr 2025 1 CZK = 12.2568 PKR 1 PKR = 0.0816 CZK
06 apr 2025 1 CZK = 12.2568 PKR 1 PKR = 0.0816 CZK
07 apr 2025 1 CZK = 12.2158 PKR 1 PKR = 0.0819 CZK
08 apr 2025 1 CZK = 12.2131 PKR 1 PKR = 0.0819 CZK
09 apr 2025 1 CZK = 12.2994 PKR 1 PKR = 0.0813 CZK
10 apr 2025 1 CZK = 12.3697 PKR 1 PKR = 0.0808 CZK
11 apr 2025 1 CZK = 12.6865 PKR 1 PKR = 0.0788 CZK
12 apr 2025 1 CZK = 12.6502 PKR 1 PKR = 0.079 CZK
13 apr 2025 1 CZK = 12.6857 PKR 1 PKR = 0.0788 CZK
14 apr 2025 1 CZK = 12.7367 PKR 1 PKR = 0.0785 CZK
15 apr 2025 1 CZK = 12.678 PKR 1 PKR = 0.0789 CZK
16 apr 2025 1 CZK = 12.7481 PKR 1 PKR = 0.0784 CZK
17 apr 2025 1 CZK = 12.7382 PKR 1 PKR = 0.0785 CZK
18 apr 2025 1 CZK = 12.7323 PKR 1 PKR = 0.0785 CZK
19 apr 2025 1 CZK = 12.7324 PKR 1 PKR = 0.0785 CZK
20 apr 2025 1 CZK = 12.7324 PKR 1 PKR = 0.0785 CZK
21 apr 2025 1 CZK = 12.7322 PKR 1 PKR = 0.0785 CZK
22 apr 2025 1 CZK = 12.8576 PKR 1 PKR = 0.0778 CZK
23 apr 2025 1 CZK = 12.8153 PKR 1 PKR = 0.078 CZK
24 apr 2025 1 CZK = 12.7849 PKR 1 PKR = 0.0782 CZK
25 apr 2025 1 CZK = 12.8228 PKR 1 PKR = 0.078 CZK
26 apr 2025 1 CZK = 12.7832 PKR 1 PKR = 0.0782 CZK
27 apr 2025 1 CZK = 12.7832 PKR 1 PKR = 0.0782 CZK
28 apr 2025 1 CZK = 12.7878 PKR 1 PKR = 0.0782 CZK
29 apr 2025 1 CZK = 12.8149 PKR 1 PKR = 0.078 CZK
30 apr 2025 1 CZK = 12.8237 PKR 1 PKR = 0.078 CZK

May 2025

DatumCZK-PKRPKR-CZK
01 maj 2025 1 CZK = 12.8214 PKR 1 PKR = 0.078 CZK
02 maj 2025 1 CZK = 12.7997 PKR 1 PKR = 0.0781 CZK
03 maj 2025 1 CZK = 12.7759 PKR 1 PKR = 0.0783 CZK
04 maj 2025 1 CZK = 12.7759 PKR 1 PKR = 0.0783 CZK
05 maj 2025 1 CZK = 12.8107 PKR 1 PKR = 0.0781 CZK
06 maj 2025 1 CZK = 12.7651 PKR 1 PKR = 0.0783 CZK
07 maj 2025 1 CZK = 12.8268 PKR 1 PKR = 0.078 CZK
08 maj 2025 1 CZK = 12.7317 PKR 1 PKR = 0.0785 CZK
09 maj 2025 1 CZK = 12.6996 PKR 1 PKR = 0.0787 CZK
10 maj 2025 1 CZK = 12.6784 PKR 1 PKR = 0.0789 CZK
11 maj 2025 1 CZK = 12.6876 PKR 1 PKR = 0.0788 CZK
12 maj 2025 1 CZK = 12.4884 PKR 1 PKR = 0.0801 CZK
13 maj 2025 1 CZK = 12.5396 PKR 1 PKR = 0.0797 CZK
14 maj 2025 1 CZK = 12.6952 PKR 1 PKR = 0.0788 CZK
15 maj 2025 1 CZK = 12.6519 PKR 1 PKR = 0.079 CZK
16 maj 2025 1 CZK = 12.6488 PKR 1 PKR = 0.0791 CZK
17 maj 2025 1 CZK = 12.6658 PKR 1 PKR = 0.079 CZK
18 maj 2025 1 CZK = 12.6658 PKR 1 PKR = 0.079 CZK
19 maj 2025 1 CZK = 12.7894 PKR 1 PKR = 0.0782 CZK
20 maj 2025 1 CZK = 12.7567 PKR 1 PKR = 0.0784 CZK
21 maj 2025 1 CZK = 12.84 PKR 1 PKR = 0.0779 CZK
22 maj 2025 1 CZK = 12.7814 PKR 1 PKR = 0.0782 CZK
23 maj 2025 1 CZK = 12.8752 PKR 1 PKR = 0.0777 CZK
24 maj 2025 1 CZK = 12.8684 PKR 1 PKR = 0.0777 CZK
25 maj 2025 1 CZK = 12.8684 PKR 1 PKR = 0.0777 CZK
26 maj 2025 1 CZK = 12.9063 PKR 1 PKR = 0.0775 CZK
27 maj 2025 1 CZK = 12.8933 PKR 1 PKR = 0.0776 CZK
28 maj 2025 1 CZK = 12.8609 PKR 1 PKR = 0.0778 CZK
29 maj 2025 1 CZK = 12.7706 PKR 1 PKR = 0.0783 CZK
30 maj 2025 1 CZK = 12.8268 PKR 1 PKR = 0.078 CZK
31 maj 2025 1 CZK = 12.8247 PKR 1 PKR = 0.078 CZK

Jun 2025

DatumCZK-PKRPKR-CZK
01 jun 2025 1 CZK = 12.8073 PKR 1 PKR = 0.0781 CZK
02 jun 2025 1 CZK = 12.9149 PKR 1 PKR = 0.0774 CZK
03 jun 2025 1 CZK = 12.9145 PKR 1 PKR = 0.0774 CZK

CZK-PKR och PKR-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats