currencystats247.com

CurrencyStats247 > Växelkurser > CZK-PGK och PGK-CZK växelkurser - 2025

CZK-PGK och PGK-CZK växelkurser - 2025

CZK-PGK och PGK-CZK växelkurser

Se växelkurserna för CZK-PGK PGK-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,1702 PGK
1 PGK = 5,8747 CZK

Jan 2025

DatumCZK-PGKPGK-CZK
01 jan 2025 1 CZK = 0.1678 PGK 1 PGK = 5.9587 CZK
02 jan 2025 1 CZK = 0.1667 PGK 1 PGK = 6.0002 CZK
03 jan 2025 1 CZK = 0.164 PGK 1 PGK = 6.0978 CZK
04 jan 2025 1 CZK = 0.1639 PGK 1 PGK = 6.1029 CZK
05 jan 2025 1 CZK = 0.1639 PGK 1 PGK = 6.1029 CZK
06 jan 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0203 CZK
07 jan 2025 1 CZK = 0.1682 PGK 1 PGK = 5.946 CZK
08 jan 2025 1 CZK = 0.1643 PGK 1 PGK = 6.0879 CZK
09 jan 2025 1 CZK = 0.1644 PGK 1 PGK = 6.0813 CZK
10 jan 2025 1 CZK = 0.1646 PGK 1 PGK = 6.0748 CZK
11 jan 2025 1 CZK = 0.1645 PGK 1 PGK = 6.0794 CZK
12 jan 2025 1 CZK = 0.1645 PGK 1 PGK = 6.0794 CZK
13 jan 2025 1 CZK = 0.1624 PGK 1 PGK = 6.1586 CZK
14 jan 2025 1 CZK = 0.1653 PGK 1 PGK = 6.0478 CZK
15 jan 2025 1 CZK = 0.1662 PGK 1 PGK = 6.0155 CZK
16 jan 2025 1 CZK = 0.166 PGK 1 PGK = 6.0234 CZK
17 jan 2025 1 CZK = 0.1658 PGK 1 PGK = 6.0322 CZK
18 jan 2025 1 CZK = 0.1654 PGK 1 PGK = 6.0467 CZK
19 jan 2025 1 CZK = 0.1653 PGK 1 PGK = 6.05 CZK
20 jan 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0197 CZK
21 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9669 CZK
22 jan 2025 1 CZK = 0.1683 PGK 1 PGK = 5.943 CZK
23 jan 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0126 CZK
24 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9651 CZK
25 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9677 CZK
26 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9677 CZK
27 jan 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9487 CZK
28 jan 2025 1 CZK = 0.1692 PGK 1 PGK = 5.9087 CZK
29 jan 2025 1 CZK = 0.1687 PGK 1 PGK = 5.9292 CZK
30 jan 2025 1 CZK = 0.1684 PGK 1 PGK = 5.9378 CZK
31 jan 2025 1 CZK = 0.168 PGK 1 PGK = 5.9534 CZK

Feb 2025

DatumCZK-PGKPGK-CZK
01 feb 2025 1 CZK = 0.1674 PGK 1 PGK = 5.975 CZK
02 feb 2025 1 CZK = 0.1676 PGK 1 PGK = 5.965 CZK
03 feb 2025 1 CZK = 0.1631 PGK 1 PGK = 6.1307 CZK
04 feb 2025 1 CZK = 0.167 PGK 1 PGK = 5.988 CZK
05 feb 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0117 CZK
06 feb 2025 1 CZK = 0.168 PGK 1 PGK = 5.9511 CZK
07 feb 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0189 CZK
08 feb 2025 1 CZK = 0.1659 PGK 1 PGK = 6.0287 CZK
09 feb 2025 1 CZK = 0.1659 PGK 1 PGK = 6.0287 CZK
10 feb 2025 1 CZK = 0.1679 PGK 1 PGK = 5.9556 CZK
11 feb 2025 1 CZK = 0.1678 PGK 1 PGK = 5.9578 CZK
12 feb 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0129 CZK
13 feb 2025 1 CZK = 0.1662 PGK 1 PGK = 6.0171 CZK
14 feb 2025 1 CZK = 0.1683 PGK 1 PGK = 5.9421 CZK
15 feb 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9482 CZK
16 feb 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9482 CZK
17 feb 2025 1 CZK = 0.1683 PGK 1 PGK = 5.9423 CZK
18 feb 2025 1 CZK = 0.1702 PGK 1 PGK = 5.8747 CZK
19 feb 2025 1 CZK = 0.167 PGK 1 PGK = 5.9872 CZK
20 feb 2025 1 CZK = 0.1671 PGK 1 PGK = 5.9845 CZK
21 feb 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8643 CZK
22 feb 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8659 CZK
23 feb 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8659 CZK
24 feb 2025 1 CZK = 0.1704 PGK 1 PGK = 5.8683 CZK
25 feb 2025 1 CZK = 0.1691 PGK 1 PGK = 5.9138 CZK
26 feb 2025 1 CZK = 0.1708 PGK 1 PGK = 5.8542 CZK
27 feb 2025 1 CZK = 0.1688 PGK 1 PGK = 5.9256 CZK
28 feb 2025 1 CZK = 0.1674 PGK 1 PGK = 5.9722 CZK

Mar 2025

DatumCZK-PGKPGK-CZK
01 mar 2025 1 CZK = 0.1644 PGK 1 PGK = 6.0845 CZK
02 mar 2025 1 CZK = 0.166 PGK 1 PGK = 6.0226 CZK
03 mar 2025 1 CZK = 0.1674 PGK 1 PGK = 5.9731 CZK
04 mar 2025 1 CZK = 0.1695 PGK 1 PGK = 5.8988 CZK
05 mar 2025 1 CZK = 0.1741 PGK 1 PGK = 5.7438 CZK
06 mar 2025 1 CZK = 0.1761 PGK 1 PGK = 5.68 CZK
07 mar 2025 1 CZK = 0.1771 PGK 1 PGK = 5.646 CZK
08 mar 2025 1 CZK = 0.1757 PGK 1 PGK = 5.6913 CZK
09 mar 2025 1 CZK = 0.1776 PGK 1 PGK = 5.6312 CZK
10 mar 2025 1 CZK = 0.1744 PGK 1 PGK = 5.7341 CZK
11 mar 2025 1 CZK = 0.1769 PGK 1 PGK = 5.6536 CZK
12 mar 2025 1 CZK = 0.1757 PGK 1 PGK = 5.6912 CZK
13 mar 2025 1 CZK = 0.1748 PGK 1 PGK = 5.7213 CZK
14 mar 2025 1 CZK = 0.176 PGK 1 PGK = 5.6807 CZK
15 mar 2025 1 CZK = 0.1783 PGK 1 PGK = 5.6084 CZK
16 mar 2025 1 CZK = 0.1763 PGK 1 PGK = 5.6722 CZK
17 mar 2025 1 CZK = 0.179 PGK 1 PGK = 5.5855 CZK
18 mar 2025 1 CZK = 0.179 PGK 1 PGK = 5.5875 CZK
19 mar 2025 1 CZK = 0.1793 PGK 1 PGK = 5.5764 CZK
20 mar 2025 1 CZK = 0.1745 PGK 1 PGK = 5.7322 CZK
21 mar 2025 1 CZK = 0.1758 PGK 1 PGK = 5.6896 CZK
22 mar 2025 1 CZK = 0.1776 PGK 1 PGK = 5.6302 CZK
23 mar 2025 1 CZK = 0.1766 PGK 1 PGK = 5.6614 CZK
24 mar 2025 1 CZK = 0.1772 PGK 1 PGK = 5.6447 CZK
25 mar 2025 1 CZK = 0.1777 PGK 1 PGK = 5.6285 CZK
26 mar 2025 1 CZK = 0.1784 PGK 1 PGK = 5.6055 CZK
27 mar 2025 1 CZK = 0.1778 PGK 1 PGK = 5.624 CZK
28 mar 2025 1 CZK = 0.1781 PGK 1 PGK = 5.6154 CZK
29 mar 2025 1 CZK = 0.1774 PGK 1 PGK = 5.6356 CZK
30 mar 2025 1 CZK = 0.1773 PGK 1 PGK = 5.6404 CZK
31 mar 2025 1 CZK = 0.1761 PGK 1 PGK = 5.6801 CZK

Apr 2025

DatumCZK-PGKPGK-CZK
01 apr 2025 1 CZK = 0.176 PGK 1 PGK = 5.683 CZK
02 apr 2025 1 CZK = 0.1785 PGK 1 PGK = 5.6035 CZK
03 apr 2025 1 CZK = 0.1813 PGK 1 PGK = 5.5154 CZK
04 apr 2025 1 CZK = 0.1813 PGK 1 PGK = 5.5172 CZK

CZK-PGK och PGK-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats