> CZK-PEN och PEN-CZK växelkurser - 2026

CZK-PEN och PEN-CZK växelkurser - 2026

CZK-PEN och PEN-CZK växelkurser

Se växelkurserna för CZK-PEN PEN-CZK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CZK = 0,163 PEN

1 PEN = 6,1348 CZK

1år 2år 3år

CZK till PENPEN till CZK

Jan 2026

Datum	CZK-PEN	PEN-CZK
01 jan 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 jan 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 jan 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 jan 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 jan 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 jan 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 jan 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 jan 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 jan 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 jan 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 jan 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 jan 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 jan 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 jan 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 jan 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 jan 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 jan 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 jan 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 jan 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 jan 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 jan 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 jan 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 jan 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 jan 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 jan 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 jan 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 jan 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 jan 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 jan 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 jan 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 jan 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Datum	CZK-PEN	PEN-CZK
01 feb 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 feb 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 feb 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 feb 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 feb 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 feb 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 feb 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 feb 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 feb 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 feb 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 feb 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 feb 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 feb 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 feb 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 feb 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 feb 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 feb 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 feb 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 feb 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 feb 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 feb 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 feb 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Datum	CZK-PEN	PEN-CZK
01 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 mar 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 mar 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 mar 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 mar 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 mar 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 mar 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 mar 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 mar 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 mar 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 mar 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 mar 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 mar 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 mar 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 mar 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 mar 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Datum	CZK-PEN	PEN-CZK
01 apr 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 apr 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 apr 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK
04 apr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
05 apr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
06 apr 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1467 CZK
07 apr 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
08 apr 2026	1 CZK = 0.1643 PEN	1 PEN = 6.0867 CZK
09 apr 2026	1 CZK = 0.1619 PEN	1 PEN = 6.1756 CZK
10 apr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1659 CZK
11 apr 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
12 apr 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
13 apr 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1507 CZK
14 apr 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1229 CZK
15 apr 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1029 CZK
16 apr 2026	1 CZK = 0.1664 PEN	1 PEN = 6.0099 CZK
17 apr 2026	1 CZK = 0.1668 PEN	1 PEN = 5.9942 CZK
18 apr 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
19 apr 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK

CZK-PEN och PEN-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter