currencystats247.com

CurrencyStats247 > Växelkurser > CZK-PEN och PEN-CZK växelkurser - 2025

CZK-PEN och PEN-CZK växelkurser - 2025

CZK-PEN och PEN-CZK växelkurser

Se växelkurserna för CZK-PEN PEN-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,1554 PEN
1 PEN = 6,4335 CZK

Jan 2025

DatumCZK-PENPEN-CZK
01 jan 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4579 CZK
02 jan 2025 1 CZK = 0.154 PEN 1 PEN = 6.4918 CZK
03 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5077 CZK
04 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
05 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
06 jan 2025 1 CZK = 0.156 PEN 1 PEN = 6.4115 CZK
07 jan 2025 1 CZK = 0.1556 PEN 1 PEN = 6.4253 CZK
08 jan 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4638 CZK
09 jan 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4586 CZK
10 jan 2025 1 CZK = 0.1545 PEN 1 PEN = 6.4721 CZK
11 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
12 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
13 jan 2025 1 CZK = 0.1526 PEN 1 PEN = 6.5519 CZK
14 jan 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5121 CZK
15 jan 2025 1 CZK = 0.154 PEN 1 PEN = 6.4921 CZK
16 jan 2025 1 CZK = 0.1534 PEN 1 PEN = 6.517 CZK
17 jan 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5286 CZK
18 jan 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5426 CZK
19 jan 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5462 CZK
20 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5134 CZK
21 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5044 CZK
22 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.4783 CZK
23 jan 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4899 CZK
24 jan 2025 1 CZK = 0.1551 PEN 1 PEN = 6.4473 CZK
25 jan 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
26 jan 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
27 jan 2025 1 CZK = 0.1559 PEN 1 PEN = 6.4163 CZK
28 jan 2025 1 CZK = 0.1555 PEN 1 PEN = 6.4308 CZK
29 jan 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4633 CZK
30 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5058 CZK
31 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5163 CZK

Feb 2025

DatumCZK-PENPEN-CZK
01 feb 2025 1 CZK = 0.1529 PEN 1 PEN = 6.5399 CZK
02 feb 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5292 CZK
03 feb 2025 1 CZK = 0.1515 PEN 1 PEN = 6.6001 CZK
04 feb 2025 1 CZK = 0.152 PEN 1 PEN = 6.579 CZK
05 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.4999 CZK
06 feb 2025 1 CZK = 0.1532 PEN 1 PEN = 6.526 CZK
07 feb 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5051 CZK
08 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
09 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
10 feb 2025 1 CZK = 0.153 PEN 1 PEN = 6.5338 CZK
11 feb 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5489 CZK
12 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5138 CZK
13 feb 2025 1 CZK = 0.1534 PEN 1 PEN = 6.5188 CZK
14 feb 2025 1 CZK = 0.1555 PEN 1 PEN = 6.432 CZK
15 feb 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
16 feb 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
17 feb 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4609 CZK
18 feb 2025 1 CZK = 0.154 PEN 1 PEN = 6.4941 CZK
19 feb 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5433 CZK
20 feb 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5108 CZK
21 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5016 CZK
22 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
23 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
24 feb 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5092 CZK
25 feb 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
26 feb 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4585 CZK
27 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5128 CZK
28 feb 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5509 CZK

Mar 2025

DatumCZK-PENPEN-CZK
01 mar 2025 1 CZK = 0.1541 PEN 1 PEN = 6.489 CZK
02 mar 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4891 CZK
03 mar 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
04 mar 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4402 CZK
05 mar 2025 1 CZK = 0.1565 PEN 1 PEN = 6.3912 CZK
06 mar 2025 1 CZK = 0.1574 PEN 1 PEN = 6.3536 CZK
07 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3099 CZK
08 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2941 CZK
09 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2934 CZK
10 mar 2025 1 CZK = 0.1588 PEN 1 PEN = 6.2959 CZK
11 mar 2025 1 CZK = 0.1601 PEN 1 PEN = 6.2478 CZK
12 mar 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2535 CZK
13 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3092 CZK
14 mar 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2528 CZK
15 mar 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2843 CZK
16 mar 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2866 CZK
17 mar 2025 1 CZK = 0.1592 PEN 1 PEN = 6.2813 CZK
18 mar 2025 1 CZK = 0.159 PEN 1 PEN = 6.2909 CZK
19 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3098 CZK
20 mar 2025 1 CZK = 0.157 PEN 1 PEN = 6.3691 CZK
21 mar 2025 1 CZK = 0.157 PEN 1 PEN = 6.371 CZK
22 mar 2025 1 CZK = 0.1564 PEN 1 PEN = 6.3949 CZK
23 mar 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3605 CZK
24 mar 2025 1 CZK = 0.1577 PEN 1 PEN = 6.3417 CZK
25 mar 2025 1 CZK = 0.1583 PEN 1 PEN = 6.3155 CZK
26 mar 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3601 CZK
27 mar 2025 1 CZK = 0.1571 PEN 1 PEN = 6.3673 CZK
28 mar 2025 1 CZK = 0.1573 PEN 1 PEN = 6.358 CZK
29 mar 2025 1 CZK = 0.1584 PEN 1 PEN = 6.3147 CZK
30 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2916 CZK
31 mar 2025 1 CZK = 0.1586 PEN 1 PEN = 6.305 CZK

Apr 2025

DatumCZK-PENPEN-CZK
01 apr 2025 1 CZK = 0.1581 PEN 1 PEN = 6.3235 CZK
02 apr 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2935 CZK
03 apr 2025 1 CZK = 0.163 PEN 1 PEN = 6.1336 CZK
04 apr 2025 1 CZK = 0.1621 PEN 1 PEN = 6.1679 CZK

CZK-PEN och PEN-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats