> CZK-PEN och PEN-CZK växelkurser - 2025

CZK-PEN och PEN-CZK växelkurser - 2025

CZK-PEN och PEN-CZK växelkurser

Se växelkurserna för CZK-PEN PEN-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 0,1595 PEN

1 PEN = 6,2698 CZK

1år 2år 3år

CZK till PENPEN till CZK

Jan 2025

Datum	CZK-PEN	PEN-CZK
01 jan 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4579 CZK
02 jan 2025	1 CZK = 0.154 PEN	1 PEN = 6.4918 CZK
03 jan 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5077 CZK
04 jan 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
05 jan 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
06 jan 2025	1 CZK = 0.156 PEN	1 PEN = 6.4115 CZK
07 jan 2025	1 CZK = 0.1556 PEN	1 PEN = 6.4253 CZK
08 jan 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4638 CZK
09 jan 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4586 CZK
10 jan 2025	1 CZK = 0.1545 PEN	1 PEN = 6.4721 CZK
11 jan 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
12 jan 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
13 jan 2025	1 CZK = 0.1526 PEN	1 PEN = 6.5519 CZK
14 jan 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5121 CZK
15 jan 2025	1 CZK = 0.154 PEN	1 PEN = 6.4921 CZK
16 jan 2025	1 CZK = 0.1534 PEN	1 PEN = 6.517 CZK
17 jan 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5286 CZK
18 jan 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5426 CZK
19 jan 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5462 CZK
20 jan 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5134 CZK
21 jan 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5044 CZK
22 jan 2025	1 CZK = 0.1544 PEN	1 PEN = 6.4783 CZK
23 jan 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4899 CZK
24 jan 2025	1 CZK = 0.1551 PEN	1 PEN = 6.4473 CZK
25 jan 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
26 jan 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
27 jan 2025	1 CZK = 0.1559 PEN	1 PEN = 6.4163 CZK
28 jan 2025	1 CZK = 0.1555 PEN	1 PEN = 6.4308 CZK
29 jan 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4633 CZK
30 jan 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5058 CZK
31 jan 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5163 CZK

Feb 2025

Datum	CZK-PEN	PEN-CZK
01 feb 2025	1 CZK = 0.1529 PEN	1 PEN = 6.5399 CZK
02 feb 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5292 CZK
03 feb 2025	1 CZK = 0.1515 PEN	1 PEN = 6.6001 CZK
04 feb 2025	1 CZK = 0.152 PEN	1 PEN = 6.579 CZK
05 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.4999 CZK
06 feb 2025	1 CZK = 0.1532 PEN	1 PEN = 6.526 CZK
07 feb 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5051 CZK
08 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
09 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
10 feb 2025	1 CZK = 0.153 PEN	1 PEN = 6.5338 CZK
11 feb 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5489 CZK
12 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5138 CZK
13 feb 2025	1 CZK = 0.1534 PEN	1 PEN = 6.5188 CZK
14 feb 2025	1 CZK = 0.1555 PEN	1 PEN = 6.432 CZK
15 feb 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
16 feb 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
17 feb 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4609 CZK
18 feb 2025	1 CZK = 0.154 PEN	1 PEN = 6.4941 CZK
19 feb 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5433 CZK
20 feb 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5108 CZK
21 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5016 CZK
22 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
23 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
24 feb 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5092 CZK
25 feb 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
26 feb 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4585 CZK
27 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5128 CZK
28 feb 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5509 CZK

Mar 2025

Datum	CZK-PEN	PEN-CZK
01 mar 2025	1 CZK = 0.1541 PEN	1 PEN = 6.489 CZK
02 mar 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4891 CZK
03 mar 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
04 mar 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4402 CZK
05 mar 2025	1 CZK = 0.1565 PEN	1 PEN = 6.3912 CZK
06 mar 2025	1 CZK = 0.1574 PEN	1 PEN = 6.3536 CZK
07 mar 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3099 CZK
08 mar 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
09 mar 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2934 CZK
10 mar 2025	1 CZK = 0.1588 PEN	1 PEN = 6.2959 CZK
11 mar 2025	1 CZK = 0.1601 PEN	1 PEN = 6.2478 CZK
12 mar 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2535 CZK
13 mar 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3092 CZK
14 mar 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2528 CZK
15 mar 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2843 CZK
16 mar 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2866 CZK
17 mar 2025	1 CZK = 0.1592 PEN	1 PEN = 6.2813 CZK
18 mar 2025	1 CZK = 0.159 PEN	1 PEN = 6.2909 CZK
19 mar 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3098 CZK
20 mar 2025	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
21 mar 2025	1 CZK = 0.157 PEN	1 PEN = 6.371 CZK
22 mar 2025	1 CZK = 0.1564 PEN	1 PEN = 6.3949 CZK
23 mar 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3605 CZK
24 mar 2025	1 CZK = 0.1577 PEN	1 PEN = 6.3417 CZK
25 mar 2025	1 CZK = 0.1583 PEN	1 PEN = 6.3155 CZK
26 mar 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
27 mar 2025	1 CZK = 0.1571 PEN	1 PEN = 6.3673 CZK
28 mar 2025	1 CZK = 0.1573 PEN	1 PEN = 6.358 CZK
29 mar 2025	1 CZK = 0.1584 PEN	1 PEN = 6.3147 CZK
30 mar 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2916 CZK
31 mar 2025	1 CZK = 0.1586 PEN	1 PEN = 6.305 CZK

Apr 2025

Datum	CZK-PEN	PEN-CZK
01 apr 2025	1 CZK = 0.1581 PEN	1 PEN = 6.3235 CZK
02 apr 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2935 CZK
03 apr 2025	1 CZK = 0.163 PEN	1 PEN = 6.1336 CZK
04 apr 2025	1 CZK = 0.1613 PEN	1 PEN = 6.1979 CZK
05 apr 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
06 apr 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
07 apr 2025	1 CZK = 0.1603 PEN	1 PEN = 6.2364 CZK
08 apr 2025	1 CZK = 0.1602 PEN	1 PEN = 6.2437 CZK
09 apr 2025	1 CZK = 0.1641 PEN	1 PEN = 6.0921 CZK
10 apr 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0311 CZK
11 apr 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9354 CZK
12 apr 2025	1 CZK = 0.1684 PEN	1 PEN = 5.938 CZK
13 apr 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9324 CZK
14 apr 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
15 apr 2025	1 CZK = 0.1688 PEN	1 PEN = 5.924 CZK
16 apr 2025	1 CZK = 0.17 PEN	1 PEN = 5.8816 CZK
17 apr 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9102 CZK
18 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8567 CZK
19 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
20 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
21 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
22 apr 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8905 CZK
23 apr 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
24 apr 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9572 CZK
25 apr 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9744 CZK
26 apr 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
27 apr 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
28 apr 2025	1 CZK = 0.167 PEN	1 PEN = 5.9877 CZK
29 apr 2025	1 CZK = 0.1672 PEN	1 PEN = 5.9793 CZK
30 apr 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9759 CZK

May 2025

Datum	CZK-PEN	PEN-CZK
01 maj 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9769 CZK
02 maj 2025	1 CZK = 0.167 PEN	1 PEN = 5.9881 CZK
03 maj 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
04 maj 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
05 maj 2025	1 CZK = 0.166 PEN	1 PEN = 6.0223 CZK
06 maj 2025	1 CZK = 0.1663 PEN	1 PEN = 6.0127 CZK
07 maj 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
08 maj 2025	1 CZK = 0.1653 PEN	1 PEN = 6.0496 CZK
09 maj 2025	1 CZK = 0.1638 PEN	1 PEN = 6.1036 CZK
10 maj 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
11 maj 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
12 maj 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1707 CZK
13 maj 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1424 CZK
14 maj 2025	1 CZK = 0.1652 PEN	1 PEN = 6.052 CZK
15 maj 2025	1 CZK = 0.165 PEN	1 PEN = 6.0598 CZK
16 maj 2025	1 CZK = 0.1656 PEN	1 PEN = 6.0385 CZK
17 maj 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
18 maj 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
19 maj 2025	1 CZK = 0.1669 PEN	1 PEN = 5.9924 CZK
20 maj 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
21 maj 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9546 CZK
22 maj 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9989 CZK
23 maj 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9833 CZK
24 maj 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
25 maj 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
26 maj 2025	1 CZK = 0.1675 PEN	1 PEN = 5.9691 CZK
27 maj 2025	1 CZK = 0.1666 PEN	1 PEN = 6.002 CZK
28 maj 2025	1 CZK = 0.1655 PEN	1 PEN = 6.0409 CZK
29 maj 2025	1 CZK = 0.1649 PEN	1 PEN = 6.0648 CZK
30 maj 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0676 CZK
31 maj 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK

Jun 2025

Datum	CZK-PEN	PEN-CZK
01 jun 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK
02 jun 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0324 CZK
03 jun 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0327 CZK

CZK-PEN och PEN-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter