CurrencyStats247

> CZK-PEN och PEN-CZK växelkurser - 2024

CZK-PEN och PEN-CZK växelkurser - 2024

CZK-PEN och PEN-CZK växelkurser

Se växelkurserna för CZK-PEN PEN-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CZK = 0,1616 PEN

1 PEN = 6,1893 CZK

1år 2år 3år

CZK till PENPEN till CZK

Jan 2024

Datum	CZK-PEN	PEN-CZK
01 jan 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0435 CZK
02 jan 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0775 CZK
03 jan 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1063 CZK
04 jan 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0754 CZK
05 jan 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0796 CZK
06 jan 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
07 jan 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
08 jan 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0528 CZK
09 jan 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0812 CZK
10 jan 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0471 CZK
11 jan 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0635 CZK
12 jan 2024	1 CZK = 0.1643 PEN	1 PEN = 6.0878 CZK
13 jan 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
14 jan 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
15 jan 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1066 CZK
16 jan 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1426 CZK
17 jan 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1113 CZK
18 jan 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
19 jan 2024	1 CZK = 0.1642 PEN	1 PEN = 6.089 CZK
20 jan 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
21 jan 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
22 jan 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0822 CZK
23 jan 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1069 CZK
24 jan 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0291 CZK
25 jan 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0362 CZK
26 jan 2024	1 CZK = 0.1656 PEN	1 PEN = 6.0398 CZK
27 jan 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
28 jan 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
29 jan 2024	1 CZK = 0.1654 PEN	1 PEN = 6.045 CZK
30 jan 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0086 CZK
31 jan 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0183 CZK

Feb 2024

Datum	CZK-PEN	PEN-CZK
01 feb 2024	1 CZK = 0.1653 PEN	1 PEN = 6.051 CZK
02 feb 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9995 CZK
03 feb 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
04 feb 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
05 feb 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0725 CZK
06 feb 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0011 CZK
07 feb 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9984 CZK
08 feb 2024	1 CZK = 0.1659 PEN	1 PEN = 6.029 CZK
09 feb 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0642 CZK
10 feb 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
11 feb 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
12 feb 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0564 CZK
13 feb 2024	1 CZK = 0.165 PEN	1 PEN = 6.0594 CZK
14 feb 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1053 CZK
15 feb 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1046 CZK
16 feb 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1401 CZK
17 feb 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1018 CZK
18 feb 2024	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
19 feb 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1854 CZK
20 feb 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1935 CZK
21 feb 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2037 CZK
22 feb 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1463 CZK
23 feb 2024	1 CZK = 0.162 PEN	1 PEN = 6.1715 CZK
24 feb 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
25 feb 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
26 feb 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1571 CZK
27 feb 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1425 CZK
28 feb 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1899 CZK
29 feb 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1666 CZK

Mar 2024

Datum	CZK-PEN	PEN-CZK
01 mar 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1978 CZK
02 mar 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
03 mar 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
04 mar 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
05 mar 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1848 CZK
06 mar 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2255 CZK
07 mar 2024	1 CZK = 0.1605 PEN	1 PEN = 6.2322 CZK
08 mar 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2355 CZK
09 mar 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
10 mar 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
11 mar 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2824 CZK
12 mar 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2762 CZK
13 mar 2024	1 CZK = 0.1598 PEN	1 PEN = 6.2578 CZK
14 mar 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2703 CZK
15 mar 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2634 CZK
16 mar 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
17 mar 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
18 mar 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2778 CZK
19 mar 2024	1 CZK = 0.159 PEN	1 PEN = 6.2908 CZK
20 mar 2024	1 CZK = 0.1587 PEN	1 PEN = 6.2992 CZK
21 mar 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2662 CZK
22 mar 2024	1 CZK = 0.1573 PEN	1 PEN = 6.3585 CZK
23 mar 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
24 mar 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
25 mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.296 CZK
26 mar 2024	1 CZK = 0.1591 PEN	1 PEN = 6.2869 CZK
27 mar 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3105 CZK
28 mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.2963 CZK
29 mar 2024	1 CZK = 0.159 PEN	1 PEN = 6.2902 CZK
30 mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK
31 mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK

Apr 2024

Datum	CZK-PEN	PEN-CZK
01 apr 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3094 CZK
02 apr 2024	1 CZK = 0.1579 PEN	1 PEN = 6.3321 CZK
03 apr 2024	1 CZK = 0.158 PEN	1 PEN = 6.3296 CZK
04 apr 2024	1 CZK = 0.1582 PEN	1 PEN = 6.3221 CZK
05 apr 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3232 CZK
06 apr 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
07 apr 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
08 apr 2024	1 CZK = 0.1572 PEN	1 PEN = 6.3599 CZK
09 apr 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3265 CZK
10 apr 2024	1 CZK = 0.1584 PEN	1 PEN = 6.3122 CZK
11 apr 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3646 CZK
12 apr 2024	1 CZK = 0.1552 PEN	1 PEN = 6.4453 CZK
13 apr 2024	1 CZK = 0.1557 PEN	1 PEN = 6.4228 CZK
14 apr 2024	1 CZK = 0.1548 PEN	1 PEN = 6.4613 CZK
15 apr 2024	1 CZK = 0.1559 PEN	1 PEN = 6.4154 CZK
16 apr 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3407 CZK
17 apr 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3068 CZK
18 apr 2024	1 CZK = 0.1585 PEN	1 PEN = 6.311 CZK
19 apr 2024	1 CZK = 0.1574 PEN	1 PEN = 6.3545 CZK
20 apr 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
21 apr 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
22 apr 2024	1 CZK = 0.1552 PEN	1 PEN = 6.442 CZK
23 apr 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4048 CZK
24 apr 2024	1 CZK = 0.157 PEN	1 PEN = 6.3681 CZK
25 apr 2024	1 CZK = 0.159 PEN	1 PEN = 6.2893 CZK
26 apr 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2552 CZK
27 apr 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
28 apr 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
29 apr 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2757 CZK
30 apr 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2644 CZK

May 2024

Datum	CZK-PEN	PEN-CZK
01 maj 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2534 CZK
02 maj 2024	1 CZK = 0.1602 PEN	1 PEN = 6.2425 CZK
03 maj 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2394 CZK
04 maj 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
05 maj 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
06 maj 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2211 CZK
07 maj 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2248 CZK
08 maj 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2599 CZK
09 maj 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2399 CZK
10 maj 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2673 CZK
11 maj 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2677 CZK
12 maj 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2731 CZK
13 maj 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1776 CZK
14 maj 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1502 CZK
15 maj 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1458 CZK
16 maj 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1171 CZK
17 maj 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1042 CZK
18 maj 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
19 maj 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
20 maj 2024	1 CZK = 0.1641 PEN	1 PEN = 6.093 CZK
21 maj 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0638 CZK
22 maj 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1178 CZK
23 maj 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1071 CZK
24 maj 2024	1 CZK = 0.164 PEN	1 PEN = 6.0984 CZK
25 maj 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
26 maj 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
27 maj 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0928 CZK
28 maj 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0477 CZK
29 maj 2024	1 CZK = 0.1649 PEN	1 PEN = 6.066 CZK
30 maj 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0884 CZK
31 maj 2024	1 CZK = 0.1647 PEN	1 PEN = 6.071 CZK

Jun 2024

Datum	CZK-PEN	PEN-CZK
01 jun 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
02 jun 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
03 jun 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1239 CZK
04 jun 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1094 CZK
05 jun 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0705 CZK
06 jun 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0532 CZK
07 jun 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0018 CZK
08 jun 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
09 jun 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
10 jun 2024	1 CZK = 0.1637 PEN	1 PEN = 6.109 CZK
11 jun 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0777 CZK
12 jun 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0769 CZK
13 jun 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0682 CZK
14 jun 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1273 CZK
15 jun 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
16 jun 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
17 jun 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1144 CZK
18 jun 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
19 jun 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0792 CZK
20 jun 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
21 jun 2024	1 CZK = 0.163 PEN	1 PEN = 6.1343 CZK
22 jun 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
23 jun 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
24 jun 2024	1 CZK = 0.164 PEN	1 PEN = 6.0971 CZK
25 jun 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0752 CZK
26 jun 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1028 CZK
27 jun 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0944 CZK
28 jun 2024	1 CZK = 0.164 PEN	1 PEN = 6.0979 CZK
29 jun 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1083 CZK
30 jun 2024	1 CZK = 0.1639 PEN	1 PEN = 6.0995 CZK

Jul 2024

Datum	CZK-PEN	PEN-CZK
01 jul 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0664 CZK
02 jul 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1137 CZK
03 jul 2024	1 CZK = 0.1631 PEN	1 PEN = 6.132 CZK
04 jul 2024	1 CZK = 0.1634 PEN	1 PEN = 6.1198 CZK
05 jul 2024	1 CZK = 0.163 PEN	1 PEN = 6.1364 CZK
06 jul 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
07 jul 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
08 jul 2024	1 CZK = 0.1634 PEN	1 PEN = 6.12 CZK
09 jul 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1531 CZK
10 jul 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1921 CZK
11 jul 2024	1 CZK = 0.162 PEN	1 PEN = 6.1729 CZK
12 jul 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1877 CZK
13 jul 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1634 CZK
14 jul 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1927 CZK
15 jul 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2558 CZK
16 jul 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2477 CZK
17 jul 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2275 CZK
18 jul 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
19 jul 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1971 CZK
20 jul 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
21 jul 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
22 jul 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
23 jul 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2195 CZK
24 jul 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2354 CZK
25 jul 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2468 CZK
26 jul 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2164 CZK
27 jul 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
28 jul 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
29 jul 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2781 CZK
30 jul 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2808 CZK
31 jul 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3041 CZK

Aug 2024

Datum	CZK-PEN	PEN-CZK
01 aug 2024	1 CZK = 0.1583 PEN	1 PEN = 6.3185 CZK
02 aug 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2362 CZK
03 aug 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
04 aug 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
05 aug 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1827 CZK
06 aug 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2232 CZK
07 aug 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2153 CZK
08 aug 2024	1 CZK = 0.1617 PEN	1 PEN = 6.183 CZK
09 aug 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1998 CZK
10 aug 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
11 aug 2024	1 CZK = 0.161 PEN	1 PEN = 6.2096 CZK
12 aug 2024	1 CZK = 0.1618 PEN	1 PEN = 6.1821 CZK
13 aug 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1578 CZK
14 aug 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1033 CZK
15 aug 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1219 CZK
16 aug 2024	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
17 aug 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
18 aug 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
19 aug 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1062 CZK
20 aug 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0668 CZK
21 aug 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0177 CZK
22 aug 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
23 aug 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0175 CZK
24 aug 2024	1 CZK = 0.166 PEN	1 PEN = 6.0224 CZK
25 aug 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0207 CZK
26 aug 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9913 CZK
27 aug 2024	1 CZK = 0.167 PEN	1 PEN = 5.9884 CZK
28 aug 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0277 CZK
29 aug 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0335 CZK
30 aug 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0201 CZK
31 aug 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0457 CZK

Sep 2024

Datum	CZK-PEN	PEN-CZK
01 sep 2024	1 CZK = 0.1658 PEN	1 PEN = 6.033 CZK
02 sep 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0419 CZK
03 sep 2024	1 CZK = 0.166 PEN	1 PEN = 6.0234 CZK
04 sep 2024	1 CZK = 0.167 PEN	1 PEN = 5.9889 CZK
05 sep 2024	1 CZK = 0.168 PEN	1 PEN = 5.9527 CZK
06 sep 2024	1 CZK = 0.1683 PEN	1 PEN = 5.9422 CZK
07 sep 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
08 sep 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
09 sep 2024	1 CZK = 0.1675 PEN	1 PEN = 5.97 CZK
10 sep 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9489 CZK
11 sep 2024	1 CZK = 0.1676 PEN	1 PEN = 5.9677 CZK
12 sep 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0281 CZK
13 sep 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0155 CZK
14 sep 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0178 CZK
15 sep 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0162 CZK
16 sep 2024	1 CZK = 0.1675 PEN	1 PEN = 5.9705 CZK
17 sep 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9602 CZK
18 sep 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0034 CZK
19 sep 2024	1 CZK = 0.1672 PEN	1 PEN = 5.98 CZK
20 sep 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9905 CZK
21 sep 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
22 sep 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
23 sep 2024	1 CZK = 0.1663 PEN	1 PEN = 6.0117 CZK
24 sep 2024	1 CZK = 0.1672 PEN	1 PEN = 5.9825 CZK
25 sep 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9581 CZK
26 sep 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0089 CZK
27 sep 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0503 CZK
28 sep 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
29 sep 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
30 sep 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0561 CZK

Oct 2024

Datum	CZK-PEN	PEN-CZK
01 okt 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1581 CZK
02 okt 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1495 CZK
03 okt 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1638 CZK
04 okt 2024	1 CZK = 0.162 PEN	1 PEN = 6.1722 CZK
05 okt 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
06 okt 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
07 okt 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1992 CZK
08 okt 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1867 CZK
09 okt 2024	1 CZK = 0.161 PEN	1 PEN = 6.2101 CZK
10 okt 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2151 CZK
11 okt 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2041 CZK
12 okt 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2162 CZK
13 okt 2024	1 CZK = 0.1623 PEN	1 PEN = 6.1595 CZK
14 okt 2024	1 CZK = 0.161 PEN	1 PEN = 6.2119 CZK
15 okt 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1567 CZK
16 okt 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
17 okt 2024	1 CZK = 0.162 PEN	1 PEN = 6.173 CZK
18 okt 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1691 CZK
19 okt 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
20 okt 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
21 okt 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2024 CZK
22 okt 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1925 CZK
23 okt 2024	1 CZK = 0.16 PEN	1 PEN = 6.2517 CZK
24 okt 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2187 CZK
25 okt 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2133 CZK
26 okt 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
27 okt 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
28 okt 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2209 CZK
29 okt 2024	1 CZK = 0.1598 PEN	1 PEN = 6.256 CZK
30 okt 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2178 CZK
31 okt 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1855 CZK

Nov 2024

Datum	CZK-PEN	PEN-CZK
01 nov 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1685 CZK
02 nov 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1964 CZK
03 nov 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2042 CZK
04 nov 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1397 CZK
05 nov 2024	1 CZK = 0.1621 PEN	1 PEN = 6.17 CZK
06 nov 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2753 CZK
07 nov 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1955 CZK
08 nov 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2382 CZK
09 nov 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2453 CZK
10 nov 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2453 CZK
11 nov 2024	1 CZK = 0.1583 PEN	1 PEN = 6.318 CZK
12 nov 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3245 CZK
13 nov 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2776 CZK
14 nov 2024	1 CZK = 0.1587 PEN	1 PEN = 6.3015 CZK
15 nov 2024	1 CZK = 0.1591 PEN	1 PEN = 6.2836 CZK
16 nov 2024	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
17 nov 2024	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
18 nov 2024	1 CZK = 0.1587 PEN	1 PEN = 6.3027 CZK
19 nov 2024	1 CZK = 0.1588 PEN	1 PEN = 6.2977 CZK
20 nov 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3087 CZK
21 nov 2024	1 CZK = 0.1578 PEN	1 PEN = 6.3387 CZK
22 nov 2024	1 CZK = 0.1559 PEN	1 PEN = 6.4151 CZK
23 nov 2024	1 CZK = 0.1558 PEN	1 PEN = 6.4169 CZK
24 nov 2024	1 CZK = 0.1558 PEN	1 PEN = 6.4169 CZK
25 nov 2024	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
26 nov 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3906 CZK
27 nov 2024	1 CZK = 0.1569 PEN	1 PEN = 6.3733 CZK
28 nov 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3847 CZK
29 nov 2024	1 CZK = 0.1567 PEN	1 PEN = 6.3824 CZK
30 nov 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3883 CZK

Dec 2024

Datum	CZK-PEN	PEN-CZK
01 dec 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3883 CZK
02 dec 2024	1 CZK = 0.1554 PEN	1 PEN = 6.4339 CZK
03 dec 2024	1 CZK = 0.1562 PEN	1 PEN = 6.401 CZK
04 dec 2024	1 CZK = 0.1557 PEN	1 PEN = 6.4223 CZK
05 dec 2024	1 CZK = 0.1567 PEN	1 PEN = 6.3799 CZK
06 dec 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3641 CZK
07 dec 2024	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
08 dec 2024	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
09 dec 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
10 dec 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4052 CZK
11 dec 2024	1 CZK = 0.155 PEN	1 PEN = 6.4528 CZK
12 dec 2024	1 CZK = 0.1562 PEN	1 PEN = 6.4009 CZK
13 dec 2024	1 CZK = 0.1568 PEN	1 PEN = 6.3768 CZK
14 dec 2024	1 CZK = 0.1567 PEN	1 PEN = 6.383 CZK
15 dec 2024	1 CZK = 0.1567 PEN	1 PEN = 6.3827 CZK
16 dec 2024	1 CZK = 0.1562 PEN	1 PEN = 6.4018 CZK
17 dec 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3889 CZK
18 dec 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4048 CZK
19 dec 2024	1 CZK = 0.1546 PEN	1 PEN = 6.4676 CZK
20 dec 2024	1 CZK = 0.1541 PEN	1 PEN = 6.4908 CZK
21 dec 2024	1 CZK = 0.1539 PEN	1 PEN = 6.4959 CZK
22 dec 2024	1 CZK = 0.1539 PEN	1 PEN = 6.4959 CZK
23 dec 2024	1 CZK = 0.1542 PEN	1 PEN = 6.4843 CZK
24 dec 2024	1 CZK = 0.1541 PEN	1 PEN = 6.4901 CZK
25 dec 2024	1 CZK = 0.1538 PEN	1 PEN = 6.5024 CZK
26 dec 2024	1 CZK = 0.154 PEN	1 PEN = 6.4952 CZK
27 dec 2024	1 CZK = 0.1549 PEN	1 PEN = 6.454 CZK
28 dec 2024	1 CZK = 0.155 PEN	1 PEN = 6.4528 CZK
29 dec 2024	1 CZK = 0.1549 PEN	1 PEN = 6.4562 CZK
30 dec 2024	1 CZK = 0.1551 PEN	1 PEN = 6.4471 CZK
31 dec 2024	1 CZK = 0.1551 PEN	1 PEN = 6.4495 CZK

CZK-PEN och PEN-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats