> CZK-NZD och NZD-CZK växelkurser - 2025

CZK-NZD och NZD-CZK växelkurser - 2025

CZK-NZD och NZD-CZK växelkurser

Se växelkurserna för CZK-NZD NZD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 0,075 NZD

1 NZD = 13,3418 CZK

1år 2år 3år

CZK till NZDNZD till CZK

Jan 2025

Datum	CZK-NZD	NZD-CZK
01 jan 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5322 CZK
02 jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.681 CZK
03 jan 2025	1 CZK = 0.073 NZD	1 NZD = 13.6953 CZK
04 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6118 CZK
05 jan 2025	1 CZK = 0.073 NZD	1 NZD = 13.6991 CZK
06 jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7115 CZK
07 jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7182 CZK
08 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6685 CZK
09 jan 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6338 CZK
10 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.5998 CZK
11 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6134 CZK
12 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6017 CZK
13 jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7261 CZK
14 jan 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7903 CZK
15 jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7289 CZK
16 jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7274 CZK
17 jan 2025	1 CZK = 0.073 NZD	1 NZD = 13.7058 CZK
18 jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7238 CZK
19 jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7376 CZK
20 jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7441 CZK
21 jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.672 CZK
22 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6559 CZK
23 jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6784 CZK
24 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6649 CZK
25 jan 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5325 CZK
26 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6543 CZK
27 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6063 CZK
28 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6064 CZK
29 jan 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6377 CZK
30 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6527 CZK
31 jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6796 CZK

Feb 2025

Datum	CZK-NZD	NZD-CZK
01 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7094 CZK
02 feb 2025	1 CZK = 0.073 NZD	1 NZD = 13.7049 CZK
03 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7128 CZK
04 feb 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6708 CZK
05 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.723 CZK
06 feb 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7317 CZK
07 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7222 CZK
08 feb 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
09 feb 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
10 feb 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7356 CZK
11 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7231 CZK
12 feb 2025	1 CZK = 0.0733 NZD	1 NZD = 13.64 CZK
13 feb 2025	1 CZK = 0.0736 NZD	1 NZD = 13.5875 CZK
14 feb 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6469 CZK
15 feb 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
16 feb 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
17 feb 2025	1 CZK = 0.073 NZD	1 NZD = 13.7068 CZK
18 feb 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6832 CZK
19 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7602 CZK
20 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7523 CZK
21 feb 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7954 CZK
22 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
23 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7574 CZK
24 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
25 feb 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6065 CZK
26 feb 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5495 CZK
27 feb 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5481 CZK
28 feb 2025	1 CZK = 0.0742 NZD	1 NZD = 13.4713 CZK

Mar 2025

Datum	CZK-NZD	NZD-CZK
01 mar 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5313 CZK
02 mar 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5307 CZK
03 mar 2025	1 CZK = 0.0744 NZD	1 NZD = 13.4429 CZK
04 mar 2025	1 CZK = 0.0747 NZD	1 NZD = 13.3918 CZK
05 mar 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3183 CZK
06 mar 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3082 CZK
07 mar 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1847 CZK
08 mar 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1465 CZK
09 mar 2025	1 CZK = 0.0761 NZD	1 NZD = 13.146 CZK
10 mar 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2039 CZK
11 mar 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0531 CZK
12 mar 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1006 CZK
13 mar 2025	1 CZK = 0.0759 NZD	1 NZD = 13.1725 CZK
14 mar 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1481 CZK
15 mar 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2299 CZK
16 mar 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2154 CZK
17 mar 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2909 CZK
18 mar 2025	1 CZK = 0.0749 NZD	1 NZD = 13.3502 CZK
19 mar 2025	1 CZK = 0.0753 NZD	1 NZD = 13.275 CZK
20 mar 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2358 CZK
21 mar 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2739 CZK
22 mar 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2509 CZK
23 mar 2025	1 CZK = 0.0754 NZD	1 NZD = 13.2546 CZK
24 mar 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1997 CZK
25 mar 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2192 CZK
26 mar 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2996 CZK
27 mar 2025	1 CZK = 0.0752 NZD	1 NZD = 13.306 CZK
28 mar 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2443 CZK
29 mar 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
30 mar 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
31 mar 2025	1 CZK = 0.0762 NZD	1 NZD = 13.122 CZK

Apr 2025

Datum	CZK-NZD	NZD-CZK
01 apr 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1345 CZK
02 apr 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2761 CZK
03 apr 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1175 CZK
04 apr 2025	1 CZK = 0.0779 NZD	1 NZD = 12.8354 CZK
05 apr 2025	1 CZK = 0.0775 NZD	1 NZD = 12.8963 CZK
06 apr 2025	1 CZK = 0.0775 NZD	1 NZD = 12.8952 CZK
07 apr 2025	1 CZK = 0.078 NZD	1 NZD = 12.8223 CZK
08 apr 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8587 CZK
09 apr 2025	1 CZK = 0.079 NZD	1 NZD = 12.6505 CZK
10 apr 2025	1 CZK = 0.0774 NZD	1 NZD = 12.9146 CZK
11 apr 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8542 CZK
12 apr 2025	1 CZK = 0.0776 NZD	1 NZD = 12.8879 CZK
13 apr 2025	1 CZK = 0.0776 NZD	1 NZD = 12.8816 CZK
14 apr 2025	1 CZK = 0.0773 NZD	1 NZD = 12.9378 CZK
15 apr 2025	1 CZK = 0.0763 NZD	1 NZD = 13.106 CZK
16 apr 2025	1 CZK = 0.0768 NZD	1 NZD = 13.0175 CZK
17 apr 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0754 CZK
18 apr 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
19 apr 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0783 CZK
20 apr 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
21 apr 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
22 apr 2025	1 CZK = 0.0764 NZD	1 NZD = 13.09 CZK
23 apr 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1227 CZK
24 apr 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1239 CZK
25 apr 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0757 CZK
26 apr 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1121 CZK
27 apr 2025	1 CZK = 0.0763 NZD	1 NZD = 13.101 CZK
28 apr 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0822 CZK
29 apr 2025	1 CZK = 0.0767 NZD	1 NZD = 13.0448 CZK
30 apr 2025	1 CZK = 0.0771 NZD	1 NZD = 12.9712 CZK

May 2025

Datum	CZK-NZD	NZD-CZK
01 maj 2025	1 CZK = 0.0767 NZD	1 NZD = 13.03 CZK
02 maj 2025	1 CZK = 0.0766 NZD	1 NZD = 13.05 CZK
03 maj 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
04 maj 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1066 CZK
05 maj 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1436 CZK
06 maj 2025	1 CZK = 0.0759 NZD	1 NZD = 13.1748 CZK
07 maj 2025	1 CZK = 0.0761 NZD	1 NZD = 13.135 CZK
08 maj 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0861 CZK
09 maj 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0618 CZK
10 maj 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
11 maj 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
12 maj 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2173 CZK
13 maj 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2344 CZK
14 maj 2025	1 CZK = 0.0758 NZD	1 NZD = 13.2006 CZK
15 maj 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0878 CZK
16 maj 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1336 CZK
17 maj 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1192 CZK
18 maj 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1389 CZK
19 maj 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0695 CZK
20 maj 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0931 CZK
21 maj 2025	1 CZK = 0.0767 NZD	1 NZD = 13.0356 CZK
22 maj 2025	1 CZK = 0.0768 NZD	1 NZD = 13.0222 CZK
23 maj 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0578 CZK
24 maj 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0886 CZK
25 maj 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0883 CZK
26 maj 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1358 CZK
27 maj 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0701 CZK
28 maj 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1202 CZK
29 maj 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1862 CZK
30 maj 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0869 CZK
31 maj 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1051 CZK

Jun 2025

Datum	CZK-NZD	NZD-CZK
01 jun 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1086 CZK
02 jun 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1285 CZK
03 jun 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0854 CZK

CZK-NZD och NZD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter