currencystats247.com

CurrencyStats247 > Växelkurser > CZK-NPR och NPR-CZK växelkurser - 2026

CZK-NPR och NPR-CZK växelkurser - 2026

CZK-NPR och NPR-CZK växelkurser

Se växelkurserna för CZK-NPR NPR-CZK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CZK = 7,0508 NPR
1 NPR = 0,1418 CZK

Jan 2026

DatumCZK-NPRNPR-CZK
01 jan 2026 1 CZK = 7.0006 NPR 1 NPR = 0.1428 CZK
02 jan 2026 1 CZK = 6.9908 NPR 1 NPR = 0.143 CZK
03 jan 2026 1 CZK = 6.9938 NPR 1 NPR = 0.143 CZK
04 jan 2026 1 CZK = 6.9938 NPR 1 NPR = 0.143 CZK
05 jan 2026 1 CZK = 6.9752 NPR 1 NPR = 0.1434 CZK
06 jan 2026 1 CZK = 6.975 NPR 1 NPR = 0.1434 CZK
07 jan 2026 1 CZK = 6.935 NPR 1 NPR = 0.1442 CZK
08 jan 2026 1 CZK = 6.9211 NPR 1 NPR = 0.1445 CZK
09 jan 2026 1 CZK = 6.8983 NPR 1 NPR = 0.145 CZK
10 jan 2026 1 CZK = 6.9053 NPR 1 NPR = 0.1448 CZK
11 jan 2026 1 CZK = 6.9096 NPR 1 NPR = 0.1447 CZK
12 jan 2026 1 CZK = 6.9385 NPR 1 NPR = 0.1441 CZK
13 jan 2026 1 CZK = 6.9408 NPR 1 NPR = 0.1441 CZK
14 jan 2026 1 CZK = 6.948 NPR 1 NPR = 0.1439 CZK
15 jan 2026 1 CZK = 6.9278 NPR 1 NPR = 0.1443 CZK
16 jan 2026 1 CZK = 6.9415 NPR 1 NPR = 0.1441 CZK
17 jan 2026 1 CZK = 6.9485 NPR 1 NPR = 0.1439 CZK
18 jan 2026 1 CZK = 6.9485 NPR 1 NPR = 0.1439 CZK
19 jan 2026 1 CZK = 6.9559 NPR 1 NPR = 0.1438 CZK
20 jan 2026 1 CZK = 7.0109 NPR 1 NPR = 0.1426 CZK
21 jan 2026 1 CZK = 7.0538 NPR 1 NPR = 0.1418 CZK
22 jan 2026 1 CZK = 7.0506 NPR 1 NPR = 0.1418 CZK
23 jan 2026 1 CZK = 7.1051 NPR 1 NPR = 0.1407 CZK
24 jan 2026 1 CZK = 7.1021 NPR 1 NPR = 0.1408 CZK
25 jan 2026 1 CZK = 7.1021 NPR 1 NPR = 0.1408 CZK
26 jan 2026 1 CZK = 7.104 NPR 1 NPR = 0.1408 CZK
27 jan 2026 1 CZK = 7.192 NPR 1 NPR = 0.139 CZK
28 jan 2026 1 CZK = 7.2429 NPR 1 NPR = 0.1381 CZK
29 jan 2026 1 CZK = 7.2264 NPR 1 NPR = 0.1384 CZK
30 jan 2026 1 CZK = 7.2025 NPR 1 NPR = 0.1388 CZK
31 jan 2026 1 CZK = 7.2128 NPR 1 NPR = 0.1386 CZK

Feb 2026

DatumCZK-NPRNPR-CZK
01 feb 2026 1 CZK = 7.2145 NPR 1 NPR = 0.1386 CZK
02 feb 2026 1 CZK = 7.147 NPR 1 NPR = 0.1399 CZK
03 feb 2026 1 CZK = 7.0063 NPR 1 NPR = 0.1427 CZK
04 feb 2026 1 CZK = 7.0264 NPR 1 NPR = 0.1423 CZK
05 feb 2026 1 CZK = 7.0209 NPR 1 NPR = 0.1424 CZK
06 feb 2026 1 CZK = 7.0496 NPR 1 NPR = 0.1419 CZK
07 feb 2026 1 CZK = 7.0477 NPR 1 NPR = 0.1419 CZK
08 feb 2026 1 CZK = 7.0477 NPR 1 NPR = 0.1419 CZK
09 feb 2026 1 CZK = 7.1085 NPR 1 NPR = 0.1407 CZK
10 feb 2026 1 CZK = 7.1011 NPR 1 NPR = 0.1408 CZK
11 feb 2026 1 CZK = 7.1195 NPR 1 NPR = 0.1405 CZK
12 feb 2026 1 CZK = 7.1034 NPR 1 NPR = 0.1408 CZK
13 feb 2026 1 CZK = 7.0847 NPR 1 NPR = 0.1411 CZK
14 feb 2026 1 CZK = 7.0812 NPR 1 NPR = 0.1412 CZK
15 feb 2026 1 CZK = 7.0812 NPR 1 NPR = 0.1412 CZK
16 feb 2026 1 CZK = 7.0863 NPR 1 NPR = 0.1411 CZK
17 feb 2026 1 CZK = 7.0701 NPR 1 NPR = 0.1414 CZK
18 feb 2026 1 CZK = 7.0772 NPR 1 NPR = 0.1413 CZK
19 feb 2026 1 CZK = 7.0796 NPR 1 NPR = 0.1413 CZK
20 feb 2026 1 CZK = 7.0637 NPR 1 NPR = 0.1416 CZK
21 feb 2026 1 CZK = 7.0617 NPR 1 NPR = 0.1416 CZK
22 feb 2026 1 CZK = 7.0617 NPR 1 NPR = 0.1416 CZK
23 feb 2026 1 CZK = 7.0647 NPR 1 NPR = 0.1415 CZK
24 feb 2026 1 CZK = 7.0713 NPR 1 NPR = 0.1414 CZK
25 feb 2026 1 CZK = 7.0676 NPR 1 NPR = 0.1415 CZK
26 feb 2026 1 CZK = 7.0839 NPR 1 NPR = 0.1412 CZK
27 feb 2026 1 CZK = 7.0826 NPR 1 NPR = 0.1412 CZK
28 feb 2026 1 CZK = 7.0835 NPR 1 NPR = 0.1412 CZK

Mar 2026

DatumCZK-NPRNPR-CZK
01 mar 2026 1 CZK = 7.0835 NPR 1 NPR = 0.1412 CZK
02 mar 2026 1 CZK = 7.0774 NPR 1 NPR = 0.1413 CZK
03 mar 2026 1 CZK = 7.0201 NPR 1 NPR = 0.1424 CZK
04 mar 2026 1 CZK = 7.0396 NPR 1 NPR = 0.1421 CZK
05 mar 2026 1 CZK = 6.9865 NPR 1 NPR = 0.1431 CZK
06 mar 2026 1 CZK = 6.965 NPR 1 NPR = 0.1436 CZK
07 mar 2026 1 CZK = 6.9635 NPR 1 NPR = 0.1436 CZK
08 mar 2026 1 CZK = 6.9635 NPR 1 NPR = 0.1436 CZK
09 mar 2026 1 CZK = 6.9949 NPR 1 NPR = 0.143 CZK
10 mar 2026 1 CZK = 7.0168 NPR 1 NPR = 0.1425 CZK
11 mar 2026 1 CZK = 7.003 NPR 1 NPR = 0.1428 CZK
12 mar 2026 1 CZK = 6.9778 NPR 1 NPR = 0.1433 CZK
13 mar 2026 1 CZK = 6.9249 NPR 1 NPR = 0.1444 CZK
14 mar 2026 1 CZK = 6.891 NPR 1 NPR = 0.1451 CZK
15 mar 2026 1 CZK = 6.891 NPR 1 NPR = 0.1451 CZK
16 mar 2026 1 CZK = 6.9336 NPR 1 NPR = 0.1442 CZK
17 mar 2026 1 CZK = 6.9576 NPR 1 NPR = 0.1437 CZK
18 mar 2026 1 CZK = 7.0044 NPR 1 NPR = 0.1428 CZK
19 mar 2026 1 CZK = 6.9867 NPR 1 NPR = 0.1431 CZK
20 mar 2026 1 CZK = 7.0621 NPR 1 NPR = 0.1416 CZK
21 mar 2026 1 CZK = 7.0605 NPR 1 NPR = 0.1416 CZK
22 mar 2026 1 CZK = 7.0605 NPR 1 NPR = 0.1416 CZK
23 mar 2026 1 CZK = 7.0581 NPR 1 NPR = 0.1417 CZK
24 mar 2026 1 CZK = 7.0959 NPR 1 NPR = 0.1409 CZK
25 mar 2026 1 CZK = 7.1474 NPR 1 NPR = 0.1399 CZK
26 mar 2026 1 CZK = 7.0984 NPR 1 NPR = 0.1409 CZK
27 mar 2026 1 CZK = 7.1155 NPR 1 NPR = 0.1405 CZK
28 mar 2026 1 CZK = 7.1174 NPR 1 NPR = 0.1405 CZK
29 mar 2026 1 CZK = 7.0935 NPR 1 NPR = 0.141 CZK
30 mar 2026 1 CZK = 7.0165 NPR 1 NPR = 0.1425 CZK
31 mar 2026 1 CZK = 7.1383 NPR 1 NPR = 0.1401 CZK

Apr 2026

DatumCZK-NPRNPR-CZK
01 apr 2026 1 CZK = 7.0313 NPR 1 NPR = 0.1422 CZK
02 apr 2026 1 CZK = 6.994 NPR 1 NPR = 0.143 CZK
03 apr 2026 1 CZK = 6.9984 NPR 1 NPR = 0.1429 CZK
04 apr 2026 1 CZK = 6.9851 NPR 1 NPR = 0.1432 CZK
05 apr 2026 1 CZK = 6.9851 NPR 1 NPR = 0.1432 CZK
06 apr 2026 1 CZK = 7.0083 NPR 1 NPR = 0.1427 CZK
07 apr 2026 1 CZK = 7.013 NPR 1 NPR = 0.1426 CZK
08 apr 2026 1 CZK = 7.0836 NPR 1 NPR = 0.1412 CZK
09 apr 2026 1 CZK = 7.0882 NPR 1 NPR = 0.1411 CZK
10 apr 2026 1 CZK = 7.1318 NPR 1 NPR = 0.1402 CZK
11 apr 2026 1 CZK = 7.1293 NPR 1 NPR = 0.1403 CZK
12 apr 2026 1 CZK = 7.1293 NPR 1 NPR = 0.1403 CZK
13 apr 2026 1 CZK = 7.1562 NPR 1 NPR = 0.1397 CZK
14 apr 2026 1 CZK = 7.2111 NPR 1 NPR = 0.1387 CZK
15 apr 2026 1 CZK = 7.2261 NPR 1 NPR = 0.1384 CZK
16 apr 2026 1 CZK = 7.22 NPR 1 NPR = 0.1385 CZK
17 apr 2026 1 CZK = 7.1998 NPR 1 NPR = 0.1389 CZK
18 apr 2026 1 CZK = 7.2078 NPR 1 NPR = 0.1387 CZK
19 apr 2026 1 CZK = 7.2078 NPR 1 NPR = 0.1387 CZK

CZK-NPR och NPR-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats