currencystats247.com

CurrencyStats247 > Växelkurser > CZK-NOK och NOK-CZK växelkurser - 2025

CZK-NOK och NOK-CZK växelkurser - 2025

CZK-NOK och NOK-CZK växelkurser

Se växelkurserna för CZK-NOK NOK-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,4666 NOK
1 NOK = 2,1431 CZK

Jan 2025

DatumCZK-NOKNOK-CZK
01 jan 2025 1 CZK = 0.4708 NOK 1 NOK = 2.1241 CZK
02 jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.148 CZK
03 jan 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1489 CZK
04 jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1475 CZK
05 jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1476 CZK
06 jan 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
07 jan 2025 1 CZK = 0.4668 NOK 1 NOK = 2.1423 CZK
08 jan 2025 1 CZK = 0.4671 NOK 1 NOK = 2.1411 CZK
09 jan 2025 1 CZK = 0.468 NOK 1 NOK = 2.137 CZK
10 jan 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1359 CZK
11 jan 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1332 CZK
12 jan 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1331 CZK
13 jan 2025 1 CZK = 0.4644 NOK 1 NOK = 2.1532 CZK
14 jan 2025 1 CZK = 0.4634 NOK 1 NOK = 2.1579 CZK
15 jan 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1564 CZK
16 jan 2025 1 CZK = 0.4638 NOK 1 NOK = 2.1559 CZK
17 jan 2025 1 CZK = 0.4655 NOK 1 NOK = 2.1483 CZK
18 jan 2025 1 CZK = 0.4663 NOK 1 NOK = 2.1445 CZK
19 jan 2025 1 CZK = 0.4653 NOK 1 NOK = 2.1489 CZK
20 jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1479 CZK
21 jan 2025 1 CZK = 0.4698 NOK 1 NOK = 2.1286 CZK
22 jan 2025 1 CZK = 0.4677 NOK 1 NOK = 2.1381 CZK
23 jan 2025 1 CZK = 0.4666 NOK 1 NOK = 2.143 CZK
24 jan 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1357 CZK
25 jan 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1358 CZK
26 jan 2025 1 CZK = 0.4686 NOK 1 NOK = 2.1341 CZK
27 jan 2025 1 CZK = 0.4705 NOK 1 NOK = 2.1254 CZK
28 jan 2025 1 CZK = 0.4695 NOK 1 NOK = 2.1299 CZK
29 jan 2025 1 CZK = 0.4687 NOK 1 NOK = 2.1335 CZK
30 jan 2025 1 CZK = 0.468 NOK 1 NOK = 2.1367 CZK
31 jan 2025 1 CZK = 0.4667 NOK 1 NOK = 2.1425 CZK

Feb 2025

DatumCZK-NOKNOK-CZK
01 feb 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
02 feb 2025 1 CZK = 0.4657 NOK 1 NOK = 2.1472 CZK
03 feb 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1566 CZK
04 feb 2025 1 CZK = 0.4655 NOK 1 NOK = 2.1483 CZK
05 feb 2025 1 CZK = 0.4647 NOK 1 NOK = 2.1521 CZK
06 feb 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1574 CZK
07 feb 2025 1 CZK = 0.4636 NOK 1 NOK = 2.157 CZK
08 feb 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1634 CZK
09 feb 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1634 CZK
10 feb 2025 1 CZK = 0.4615 NOK 1 NOK = 2.1669 CZK
11 feb 2025 1 CZK = 0.4616 NOK 1 NOK = 2.1662 CZK
12 feb 2025 1 CZK = 0.465 NOK 1 NOK = 2.1504 CZK
13 feb 2025 1 CZK = 0.468 NOK 1 NOK = 2.1367 CZK
14 feb 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1497 CZK
15 feb 2025 1 CZK = 0.4665 NOK 1 NOK = 2.1437 CZK
16 feb 2025 1 CZK = 0.4665 NOK 1 NOK = 2.1437 CZK
17 feb 2025 1 CZK = 0.4653 NOK 1 NOK = 2.149 CZK
18 feb 2025 1 CZK = 0.4645 NOK 1 NOK = 2.1528 CZK
19 feb 2025 1 CZK = 0.463 NOK 1 NOK = 2.16 CZK
20 feb 2025 1 CZK = 0.463 NOK 1 NOK = 2.1599 CZK
21 feb 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1573 CZK
22 feb 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1496 CZK
23 feb 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1496 CZK
24 feb 2025 1 CZK = 0.464 NOK 1 NOK = 2.1553 CZK
25 feb 2025 1 CZK = 0.4675 NOK 1 NOK = 2.1392 CZK
26 feb 2025 1 CZK = 0.4684 NOK 1 NOK = 2.135 CZK
27 feb 2025 1 CZK = 0.468 NOK 1 NOK = 2.1369 CZK
28 feb 2025 1 CZK = 0.4685 NOK 1 NOK = 2.1347 CZK

Mar 2025

DatumCZK-NOKNOK-CZK
01 mar 2025 1 CZK = 0.4658 NOK 1 NOK = 2.147 CZK
02 mar 2025 1 CZK = 0.4661 NOK 1 NOK = 2.1453 CZK
03 mar 2025 1 CZK = 0.4659 NOK 1 NOK = 2.1465 CZK
04 mar 2025 1 CZK = 0.4706 NOK 1 NOK = 2.1251 CZK
05 mar 2025 1 CZK = 0.4717 NOK 1 NOK = 2.1201 CZK
06 mar 2025 1 CZK = 0.4681 NOK 1 NOK = 2.1362 CZK
07 mar 2025 1 CZK = 0.4701 NOK 1 NOK = 2.1271 CZK
08 mar 2025 1 CZK = 0.4719 NOK 1 NOK = 2.1192 CZK
09 mar 2025 1 CZK = 0.4717 NOK 1 NOK = 2.1198 CZK
10 mar 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1398 CZK
11 mar 2025 1 CZK = 0.466 NOK 1 NOK = 2.1459 CZK
12 mar 2025 1 CZK = 0.4651 NOK 1 NOK = 2.1502 CZK
13 mar 2025 1 CZK = 0.4626 NOK 1 NOK = 2.1617 CZK
14 mar 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
15 mar 2025 1 CZK = 0.4677 NOK 1 NOK = 2.1383 CZK
16 mar 2025 1 CZK = 0.4627 NOK 1 NOK = 2.1614 CZK
17 mar 2025 1 CZK = 0.4609 NOK 1 NOK = 2.1697 CZK
18 mar 2025 1 CZK = 0.4598 NOK 1 NOK = 2.175 CZK
19 mar 2025 1 CZK = 0.4605 NOK 1 NOK = 2.1715 CZK
20 mar 2025 1 CZK = 0.4599 NOK 1 NOK = 2.1745 CZK
21 mar 2025 1 CZK = 0.4564 NOK 1 NOK = 2.191 CZK
22 mar 2025 1 CZK = 0.4572 NOK 1 NOK = 2.1872 CZK
23 mar 2025 1 CZK = 0.4562 NOK 1 NOK = 2.192 CZK
24 mar 2025 1 CZK = 0.456 NOK 1 NOK = 2.1931 CZK
25 mar 2025 1 CZK = 0.4548 NOK 1 NOK = 2.199 CZK
26 mar 2025 1 CZK = 0.4557 NOK 1 NOK = 2.1946 CZK
27 mar 2025 1 CZK = 0.4539 NOK 1 NOK = 2.203 CZK
28 mar 2025 1 CZK = 0.4536 NOK 1 NOK = 2.2048 CZK
29 mar 2025 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
30 mar 2025 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
31 mar 2025 1 CZK = 0.4573 NOK 1 NOK = 2.1867 CZK

Apr 2025

DatumCZK-NOKNOK-CZK
01 apr 2025 1 CZK = 0.4535 NOK 1 NOK = 2.2049 CZK
02 apr 2025 1 CZK = 0.4514 NOK 1 NOK = 2.2153 CZK
03 apr 2025 1 CZK = 0.4568 NOK 1 NOK = 2.1893 CZK
04 apr 2025 1 CZK = 0.4642 NOK 1 NOK = 2.154 CZK
05 apr 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1401 CZK
06 apr 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1401 CZK
07 apr 2025 1 CZK = 0.4739 NOK 1 NOK = 2.1101 CZK
08 apr 2025 1 CZK = 0.4757 NOK 1 NOK = 2.1021 CZK
09 apr 2025 1 CZK = 0.4831 NOK 1 NOK = 2.0698 CZK
10 apr 2025 1 CZK = 0.4767 NOK 1 NOK = 2.0977 CZK
11 apr 2025 1 CZK = 0.4823 NOK 1 NOK = 2.0735 CZK
12 apr 2025 1 CZK = 0.4823 NOK 1 NOK = 2.0734 CZK
13 apr 2025 1 CZK = 0.482 NOK 1 NOK = 2.0746 CZK
14 apr 2025 1 CZK = 0.4779 NOK 1 NOK = 2.0925 CZK
15 apr 2025 1 CZK = 0.4779 NOK 1 NOK = 2.0927 CZK
16 apr 2025 1 CZK = 0.4829 NOK 1 NOK = 2.0707 CZK
17 apr 2025 1 CZK = 0.4785 NOK 1 NOK = 2.09 CZK
18 apr 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
19 apr 2025 1 CZK = 0.4756 NOK 1 NOK = 2.1027 CZK
20 apr 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
21 apr 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
22 apr 2025 1 CZK = 0.475 NOK 1 NOK = 2.1053 CZK
23 apr 2025 1 CZK = 0.4754 NOK 1 NOK = 2.1037 CZK
24 apr 2025 1 CZK = 0.4736 NOK 1 NOK = 2.1116 CZK
25 apr 2025 1 CZK = 0.4748 NOK 1 NOK = 2.1061 CZK
26 apr 2025 1 CZK = 0.4749 NOK 1 NOK = 2.1057 CZK
27 apr 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
28 apr 2025 1 CZK = 0.4745 NOK 1 NOK = 2.1075 CZK
29 apr 2025 1 CZK = 0.4736 NOK 1 NOK = 2.1115 CZK
30 apr 2025 1 CZK = 0.4733 NOK 1 NOK = 2.1129 CZK

May 2025

DatumCZK-NOKNOK-CZK
01 maj 2025 1 CZK = 0.4737 NOK 1 NOK = 2.1109 CZK
02 maj 2025 1 CZK = 0.4723 NOK 1 NOK = 2.1173 CZK
03 maj 2025 1 CZK = 0.4725 NOK 1 NOK = 2.1165 CZK
04 maj 2025 1 CZK = 0.4724 NOK 1 NOK = 2.1169 CZK
05 maj 2025 1 CZK = 0.4728 NOK 1 NOK = 2.1151 CZK
06 maj 2025 1 CZK = 0.4702 NOK 1 NOK = 2.1269 CZK
07 maj 2025 1 CZK = 0.4684 NOK 1 NOK = 2.1348 CZK
08 maj 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1329 CZK
09 maj 2025 1 CZK = 0.4678 NOK 1 NOK = 2.1379 CZK
10 maj 2025 1 CZK = 0.4676 NOK 1 NOK = 2.1384 CZK
11 maj 2025 1 CZK = 0.4676 NOK 1 NOK = 2.1384 CZK
12 maj 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1563 CZK
13 maj 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1577 CZK
14 maj 2025 1 CZK = 0.4641 NOK 1 NOK = 2.1549 CZK
15 maj 2025 1 CZK = 0.4676 NOK 1 NOK = 2.1387 CZK
16 maj 2025 1 CZK = 0.4669 NOK 1 NOK = 2.142 CZK
17 maj 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1477 CZK
18 maj 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1478 CZK
19 maj 2025 1 CZK = 0.4657 NOK 1 NOK = 2.1471 CZK
20 maj 2025 1 CZK = 0.4649 NOK 1 NOK = 2.1509 CZK
21 maj 2025 1 CZK = 0.4625 NOK 1 NOK = 2.162 CZK
22 maj 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1635 CZK
23 maj 2025 1 CZK = 0.4613 NOK 1 NOK = 2.1677 CZK
24 maj 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1637 CZK
25 maj 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1637 CZK
26 maj 2025 1 CZK = 0.462 NOK 1 NOK = 2.1646 CZK
27 maj 2025 1 CZK = 0.462 NOK 1 NOK = 2.1644 CZK
28 maj 2025 1 CZK = 0.4613 NOK 1 NOK = 2.1677 CZK
29 maj 2025 1 CZK = 0.4609 NOK 1 NOK = 2.1697 CZK
30 maj 2025 1 CZK = 0.463 NOK 1 NOK = 2.16 CZK
31 maj 2025 1 CZK = 0.4648 NOK 1 NOK = 2.1513 CZK

Jun 2025

DatumCZK-NOKNOK-CZK
01 jun 2025 1 CZK = 0.4651 NOK 1 NOK = 2.1502 CZK
02 jun 2025 1 CZK = 0.462 NOK 1 NOK = 2.1647 CZK
03 jun 2025 1 CZK = 0.4639 NOK 1 NOK = 2.1558 CZK

CZK-NOK och NOK-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats