currencystats247.com

CurrencyStats247 > Växelkurser > CZK-NOK och NOK-CZK växelkurser - 2024

CZK-NOK och NOK-CZK växelkurser - 2024

CZK-NOK och NOK-CZK växelkurser

Se växelkurserna för CZK-NOK NOK-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CZK = 0,4631 NOK
1 NOK = 2,1593 CZK

Jan 2024

DatumCZK-NOKNOK-CZK
01 jan 2024 1 CZK = 0.4546 NOK 1 NOK = 2.1996 CZK
02 jan 2024 1 CZK = 0.4568 NOK 1 NOK = 2.1891 CZK
03 jan 2024 1 CZK = 0.4587 NOK 1 NOK = 2.1801 CZK
04 jan 2024 1 CZK = 0.4579 NOK 1 NOK = 2.1838 CZK
05 jan 2024 1 CZK = 0.4599 NOK 1 NOK = 2.1742 CZK
06 jan 2024 1 CZK = 0.4577 NOK 1 NOK = 2.1851 CZK
07 jan 2024 1 CZK = 0.4577 NOK 1 NOK = 2.1851 CZK
08 jan 2024 1 CZK = 0.464 NOK 1 NOK = 2.1552 CZK
09 jan 2024 1 CZK = 0.4598 NOK 1 NOK = 2.1748 CZK
10 jan 2024 1 CZK = 0.4598 NOK 1 NOK = 2.175 CZK
11 jan 2024 1 CZK = 0.4593 NOK 1 NOK = 2.1774 CZK
12 jan 2024 1 CZK = 0.457 NOK 1 NOK = 2.1883 CZK
13 jan 2024 1 CZK = 0.4595 NOK 1 NOK = 2.1764 CZK
14 jan 2024 1 CZK = 0.4595 NOK 1 NOK = 2.1764 CZK
15 jan 2024 1 CZK = 0.4576 NOK 1 NOK = 2.1853 CZK
16 jan 2024 1 CZK = 0.4587 NOK 1 NOK = 2.18 CZK
17 jan 2024 1 CZK = 0.462 NOK 1 NOK = 2.1646 CZK
18 jan 2024 1 CZK = 0.4626 NOK 1 NOK = 2.1617 CZK
19 jan 2024 1 CZK = 0.4597 NOK 1 NOK = 2.1755 CZK
20 jan 2024 1 CZK = 0.4599 NOK 1 NOK = 2.1742 CZK
21 jan 2024 1 CZK = 0.4599 NOK 1 NOK = 2.1742 CZK
22 jan 2024 1 CZK = 0.4621 NOK 1 NOK = 2.164 CZK
23 jan 2024 1 CZK = 0.4603 NOK 1 NOK = 2.1727 CZK
24 jan 2024 1 CZK = 0.4609 NOK 1 NOK = 2.1694 CZK
25 jan 2024 1 CZK = 0.4602 NOK 1 NOK = 2.1728 CZK
26 jan 2024 1 CZK = 0.4576 NOK 1 NOK = 2.1855 CZK
27 jan 2024 1 CZK = 0.4583 NOK 1 NOK = 2.1819 CZK
28 jan 2024 1 CZK = 0.4583 NOK 1 NOK = 2.1819 CZK
29 jan 2024 1 CZK = 0.4556 NOK 1 NOK = 2.195 CZK
30 jan 2024 1 CZK = 0.4566 NOK 1 NOK = 2.19 CZK
31 jan 2024 1 CZK = 0.456 NOK 1 NOK = 2.193 CZK

Feb 2024

DatumCZK-NOKNOK-CZK
01 feb 2024 1 CZK = 0.4566 NOK 1 NOK = 2.1903 CZK
02 feb 2024 1 CZK = 0.4578 NOK 1 NOK = 2.1843 CZK
03 feb 2024 1 CZK = 0.4561 NOK 1 NOK = 2.1927 CZK
04 feb 2024 1 CZK = 0.4561 NOK 1 NOK = 2.1927 CZK
05 feb 2024 1 CZK = 0.4585 NOK 1 NOK = 2.1812 CZK
06 feb 2024 1 CZK = 0.4595 NOK 1 NOK = 2.1761 CZK
07 feb 2024 1 CZK = 0.4553 NOK 1 NOK = 2.1965 CZK
08 feb 2024 1 CZK = 0.4572 NOK 1 NOK = 2.187 CZK
09 feb 2024 1 CZK = 0.453 NOK 1 NOK = 2.2074 CZK
10 feb 2024 1 CZK = 0.4539 NOK 1 NOK = 2.2032 CZK
11 feb 2024 1 CZK = 0.4539 NOK 1 NOK = 2.2032 CZK
12 feb 2024 1 CZK = 0.4489 NOK 1 NOK = 2.2276 CZK
13 feb 2024 1 CZK = 0.4469 NOK 1 NOK = 2.2374 CZK
14 feb 2024 1 CZK = 0.4473 NOK 1 NOK = 2.2356 CZK
15 feb 2024 1 CZK = 0.4471 NOK 1 NOK = 2.2369 CZK
16 feb 2024 1 CZK = 0.4459 NOK 1 NOK = 2.2427 CZK
17 feb 2024 1 CZK = 0.4426 NOK 1 NOK = 2.2595 CZK
18 feb 2024 1 CZK = 0.4426 NOK 1 NOK = 2.2595 CZK
19 feb 2024 1 CZK = 0.4441 NOK 1 NOK = 2.252 CZK
20 feb 2024 1 CZK = 0.4453 NOK 1 NOK = 2.2456 CZK
21 feb 2024 1 CZK = 0.4464 NOK 1 NOK = 2.24 CZK
22 feb 2024 1 CZK = 0.4485 NOK 1 NOK = 2.2295 CZK
23 feb 2024 1 CZK = 0.4493 NOK 1 NOK = 2.2257 CZK
24 feb 2024 1 CZK = 0.4525 NOK 1 NOK = 2.2101 CZK
25 feb 2024 1 CZK = 0.4525 NOK 1 NOK = 2.2101 CZK
26 feb 2024 1 CZK = 0.4505 NOK 1 NOK = 2.2196 CZK
27 feb 2024 1 CZK = 0.4511 NOK 1 NOK = 2.2169 CZK
28 feb 2024 1 CZK = 0.4522 NOK 1 NOK = 2.2113 CZK
29 feb 2024 1 CZK = 0.4531 NOK 1 NOK = 2.207 CZK

Mar 2024

DatumCZK-NOKNOK-CZK
01 mar 2024 1 CZK = 0.4518 NOK 1 NOK = 2.2134 CZK
02 mar 2024 1 CZK = 0.4516 NOK 1 NOK = 2.2144 CZK
03 mar 2024 1 CZK = 0.4516 NOK 1 NOK = 2.2144 CZK
04 mar 2024 1 CZK = 0.451 NOK 1 NOK = 2.2173 CZK
05 mar 2024 1 CZK = 0.4527 NOK 1 NOK = 2.2091 CZK
06 mar 2024 1 CZK = 0.4523 NOK 1 NOK = 2.211 CZK
07 mar 2024 1 CZK = 0.4493 NOK 1 NOK = 2.2254 CZK
08 mar 2024 1 CZK = 0.4479 NOK 1 NOK = 2.2324 CZK
09 mar 2024 1 CZK = 0.4492 NOK 1 NOK = 2.2261 CZK
10 mar 2024 1 CZK = 0.4492 NOK 1 NOK = 2.2261 CZK
11 mar 2024 1 CZK = 0.4517 NOK 1 NOK = 2.2138 CZK
12 mar 2024 1 CZK = 0.4539 NOK 1 NOK = 2.203 CZK
13 mar 2024 1 CZK = 0.4542 NOK 1 NOK = 2.2018 CZK
14 mar 2024 1 CZK = 0.4554 NOK 1 NOK = 2.1957 CZK
15 mar 2024 1 CZK = 0.4579 NOK 1 NOK = 2.184 CZK
16 mar 2024 1 CZK = 0.4594 NOK 1 NOK = 2.1769 CZK
17 mar 2024 1 CZK = 0.4594 NOK 1 NOK = 2.1769 CZK
18 mar 2024 1 CZK = 0.4587 NOK 1 NOK = 2.1803 CZK
19 mar 2024 1 CZK = 0.4591 NOK 1 NOK = 2.1784 CZK
20 mar 2024 1 CZK = 0.4576 NOK 1 NOK = 2.1854 CZK
21 mar 2024 1 CZK = 0.4572 NOK 1 NOK = 2.1872 CZK
22 mar 2024 1 CZK = 0.458 NOK 1 NOK = 2.1834 CZK
23 mar 2024 1 CZK = 0.4586 NOK 1 NOK = 2.1805 CZK
24 mar 2024 1 CZK = 0.4586 NOK 1 NOK = 2.1805 CZK
25 mar 2024 1 CZK = 0.4592 NOK 1 NOK = 2.1776 CZK
26 mar 2024 1 CZK = 0.46 NOK 1 NOK = 2.1738 CZK
27 mar 2024 1 CZK = 0.4614 NOK 1 NOK = 2.1671 CZK
28 mar 2024 1 CZK = 0.4626 NOK 1 NOK = 2.1619 CZK
29 mar 2024 1 CZK = 0.4634 NOK 1 NOK = 2.1582 CZK
30 mar 2024 1 CZK = 0.4617 NOK 1 NOK = 2.1661 CZK
31 mar 2024 1 CZK = 0.4617 NOK 1 NOK = 2.1661 CZK

Apr 2024

DatumCZK-NOKNOK-CZK
01 apr 2024 1 CZK = 0.4655 NOK 1 NOK = 2.1483 CZK
02 apr 2024 1 CZK = 0.4617 NOK 1 NOK = 2.1658 CZK
03 apr 2024 1 CZK = 0.46 NOK 1 NOK = 2.1741 CZK
04 apr 2024 1 CZK = 0.4587 NOK 1 NOK = 2.1803 CZK
05 apr 2024 1 CZK = 0.4592 NOK 1 NOK = 2.1776 CZK
06 apr 2024 1 CZK = 0.4593 NOK 1 NOK = 2.177 CZK
07 apr 2024 1 CZK = 0.4593 NOK 1 NOK = 2.177 CZK
08 apr 2024 1 CZK = 0.4571 NOK 1 NOK = 2.1876 CZK
09 apr 2024 1 CZK = 0.457 NOK 1 NOK = 2.1884 CZK
10 apr 2024 1 CZK = 0.4571 NOK 1 NOK = 2.1875 CZK
11 apr 2024 1 CZK = 0.4574 NOK 1 NOK = 2.1864 CZK
12 apr 2024 1 CZK = 0.4574 NOK 1 NOK = 2.1861 CZK
13 apr 2024 1 CZK = 0.4594 NOK 1 NOK = 2.1769 CZK
14 apr 2024 1 CZK = 0.4594 NOK 1 NOK = 2.1769 CZK
15 apr 2024 1 CZK = 0.4592 NOK 1 NOK = 2.1778 CZK
16 apr 2024 1 CZK = 0.4629 NOK 1 NOK = 2.1605 CZK
17 apr 2024 1 CZK = 0.4638 NOK 1 NOK = 2.1562 CZK
18 apr 2024 1 CZK = 0.4647 NOK 1 NOK = 2.152 CZK
19 apr 2024 1 CZK = 0.4655 NOK 1 NOK = 2.1481 CZK
20 apr 2024 1 CZK = 0.4649 NOK 1 NOK = 2.151 CZK
21 apr 2024 1 CZK = 0.4649 NOK 1 NOK = 2.151 CZK
22 apr 2024 1 CZK = 0.4636 NOK 1 NOK = 2.1571 CZK
23 apr 2024 1 CZK = 0.4645 NOK 1 NOK = 2.1527 CZK
24 apr 2024 1 CZK = 0.4651 NOK 1 NOK = 2.1499 CZK
25 apr 2024 1 CZK = 0.4659 NOK 1 NOK = 2.1464 CZK
26 apr 2024 1 CZK = 0.4688 NOK 1 NOK = 2.1329 CZK
27 apr 2024 1 CZK = 0.4698 NOK 1 NOK = 2.1284 CZK
28 apr 2024 1 CZK = 0.4698 NOK 1 NOK = 2.1284 CZK
29 apr 2024 1 CZK = 0.4682 NOK 1 NOK = 2.1358 CZK
30 apr 2024 1 CZK = 0.4698 NOK 1 NOK = 2.1287 CZK

May 2024

DatumCZK-NOKNOK-CZK
01 maj 2024 1 CZK = 0.4704 NOK 1 NOK = 2.1259 CZK
02 maj 2024 1 CZK = 0.4718 NOK 1 NOK = 2.1196 CZK
03 maj 2024 1 CZK = 0.4679 NOK 1 NOK = 2.1373 CZK
04 maj 2024 1 CZK = 0.4677 NOK 1 NOK = 2.1379 CZK
05 maj 2024 1 CZK = 0.4677 NOK 1 NOK = 2.1379 CZK
06 maj 2024 1 CZK = 0.4668 NOK 1 NOK = 2.1423 CZK
07 maj 2024 1 CZK = 0.4678 NOK 1 NOK = 2.1376 CZK
08 maj 2024 1 CZK = 0.4693 NOK 1 NOK = 2.1309 CZK
09 maj 2024 1 CZK = 0.4701 NOK 1 NOK = 2.1274 CZK
10 maj 2024 1 CZK = 0.4682 NOK 1 NOK = 2.1359 CZK
11 maj 2024 1 CZK = 0.4718 NOK 1 NOK = 2.1196 CZK
12 maj 2024 1 CZK = 0.4718 NOK 1 NOK = 2.1196 CZK
13 maj 2024 1 CZK = 0.4714 NOK 1 NOK = 2.1212 CZK
14 maj 2024 1 CZK = 0.4719 NOK 1 NOK = 2.1189 CZK
15 maj 2024 1 CZK = 0.4705 NOK 1 NOK = 2.1256 CZK
16 maj 2024 1 CZK = 0.4711 NOK 1 NOK = 2.1226 CZK
17 maj 2024 1 CZK = 0.4707 NOK 1 NOK = 2.1245 CZK
18 maj 2024 1 CZK = 0.4728 NOK 1 NOK = 2.1151 CZK
19 maj 2024 1 CZK = 0.4728 NOK 1 NOK = 2.1151 CZK
20 maj 2024 1 CZK = 0.4694 NOK 1 NOK = 2.1305 CZK
21 maj 2024 1 CZK = 0.4694 NOK 1 NOK = 2.1304 CZK
22 maj 2024 1 CZK = 0.4683 NOK 1 NOK = 2.1356 CZK
23 maj 2024 1 CZK = 0.4656 NOK 1 NOK = 2.1477 CZK
24 maj 2024 1 CZK = 0.4647 NOK 1 NOK = 2.152 CZK
25 maj 2024 1 CZK = 0.466 NOK 1 NOK = 2.1461 CZK
26 maj 2024 1 CZK = 0.466 NOK 1 NOK = 2.1461 CZK
27 maj 2024 1 CZK = 0.4615 NOK 1 NOK = 2.1669 CZK
28 maj 2024 1 CZK = 0.4628 NOK 1 NOK = 2.1607 CZK
29 maj 2024 1 CZK = 0.4617 NOK 1 NOK = 2.1659 CZK
30 maj 2024 1 CZK = 0.4606 NOK 1 NOK = 2.171 CZK
31 maj 2024 1 CZK = 0.4609 NOK 1 NOK = 2.1699 CZK

Jun 2024

DatumCZK-NOKNOK-CZK
01 jun 2024 1 CZK = 0.4647 NOK 1 NOK = 2.1518 CZK
02 jun 2024 1 CZK = 0.4647 NOK 1 NOK = 2.1518 CZK
03 jun 2024 1 CZK = 0.4606 NOK 1 NOK = 2.1711 CZK
04 jun 2024 1 CZK = 0.464 NOK 1 NOK = 2.1549 CZK
05 jun 2024 1 CZK = 0.4656 NOK 1 NOK = 2.1479 CZK
06 jun 2024 1 CZK = 0.467 NOK 1 NOK = 2.1414 CZK
07 jun 2024 1 CZK = 0.4673 NOK 1 NOK = 2.1399 CZK
08 jun 2024 1 CZK = 0.4697 NOK 1 NOK = 2.1292 CZK
09 jun 2024 1 CZK = 0.4697 NOK 1 NOK = 2.1292 CZK
10 jun 2024 1 CZK = 0.4674 NOK 1 NOK = 2.1397 CZK
11 jun 2024 1 CZK = 0.4651 NOK 1 NOK = 2.1502 CZK
12 jun 2024 1 CZK = 0.4643 NOK 1 NOK = 2.1536 CZK
13 jun 2024 1 CZK = 0.4629 NOK 1 NOK = 2.1602 CZK
14 jun 2024 1 CZK = 0.461 NOK 1 NOK = 2.1692 CZK
15 jun 2024 1 CZK = 0.4625 NOK 1 NOK = 2.1623 CZK
16 jun 2024 1 CZK = 0.4625 NOK 1 NOK = 2.1623 CZK
17 jun 2024 1 CZK = 0.4651 NOK 1 NOK = 2.1499 CZK
18 jun 2024 1 CZK = 0.4621 NOK 1 NOK = 2.164 CZK
19 jun 2024 1 CZK = 0.4558 NOK 1 NOK = 2.1941 CZK
20 jun 2024 1 CZK = 0.4535 NOK 1 NOK = 2.2052 CZK
21 jun 2024 1 CZK = 0.4519 NOK 1 NOK = 2.213 CZK
22 jun 2024 1 CZK = 0.4535 NOK 1 NOK = 2.2049 CZK
23 jun 2024 1 CZK = 0.4535 NOK 1 NOK = 2.2049 CZK
24 jun 2024 1 CZK = 0.4559 NOK 1 NOK = 2.1936 CZK
25 jun 2024 1 CZK = 0.4565 NOK 1 NOK = 2.1904 CZK
26 jun 2024 1 CZK = 0.4578 NOK 1 NOK = 2.1842 CZK
27 jun 2024 1 CZK = 0.4574 NOK 1 NOK = 2.1863 CZK
28 jun 2024 1 CZK = 0.4555 NOK 1 NOK = 2.1955 CZK
29 jun 2024 1 CZK = 0.4556 NOK 1 NOK = 2.1951 CZK
30 jun 2024 1 CZK = 0.4571 NOK 1 NOK = 2.1879 CZK

Jul 2024

DatumCZK-NOKNOK-CZK
01 jul 2024 1 CZK = 0.4564 NOK 1 NOK = 2.1912 CZK
02 jul 2024 1 CZK = 0.4559 NOK 1 NOK = 2.1936 CZK
03 jul 2024 1 CZK = 0.4549 NOK 1 NOK = 2.1982 CZK
04 jul 2024 1 CZK = 0.4535 NOK 1 NOK = 2.2051 CZK
05 jul 2024 1 CZK = 0.454 NOK 1 NOK = 2.2025 CZK
06 jul 2024 1 CZK = 0.4547 NOK 1 NOK = 2.1991 CZK
07 jul 2024 1 CZK = 0.4547 NOK 1 NOK = 2.1991 CZK
08 jul 2024 1 CZK = 0.4554 NOK 1 NOK = 2.1958 CZK
09 jul 2024 1 CZK = 0.4552 NOK 1 NOK = 2.1968 CZK
10 jul 2024 1 CZK = 0.4577 NOK 1 NOK = 2.1849 CZK
11 jul 2024 1 CZK = 0.4604 NOK 1 NOK = 2.1719 CZK
12 jul 2024 1 CZK = 0.4617 NOK 1 NOK = 2.1659 CZK
13 jul 2024 1 CZK = 0.4635 NOK 1 NOK = 2.1577 CZK
14 jul 2024 1 CZK = 0.4618 NOK 1 NOK = 2.1654 CZK
15 jul 2024 1 CZK = 0.4621 NOK 1 NOK = 2.164 CZK
16 jul 2024 1 CZK = 0.4646 NOK 1 NOK = 2.1524 CZK
17 jul 2024 1 CZK = 0.4646 NOK 1 NOK = 2.1523 CZK
18 jul 2024 1 CZK = 0.4651 NOK 1 NOK = 2.15 CZK
19 jul 2024 1 CZK = 0.468 NOK 1 NOK = 2.1366 CZK
20 jul 2024 1 CZK = 0.4712 NOK 1 NOK = 2.1222 CZK
21 jul 2024 1 CZK = 0.471 NOK 1 NOK = 2.1229 CZK
22 jul 2024 1 CZK = 0.4722 NOK 1 NOK = 2.1176 CZK
23 jul 2024 1 CZK = 0.4717 NOK 1 NOK = 2.1198 CZK
24 jul 2024 1 CZK = 0.47 NOK 1 NOK = 2.1276 CZK
25 jul 2024 1 CZK = 0.4759 NOK 1 NOK = 2.1011 CZK
26 jul 2024 1 CZK = 0.4706 NOK 1 NOK = 2.1249 CZK
27 jul 2024 1 CZK = 0.4724 NOK 1 NOK = 2.1167 CZK
28 jul 2024 1 CZK = 0.4705 NOK 1 NOK = 2.1255 CZK
29 jul 2024 1 CZK = 0.4694 NOK 1 NOK = 2.1302 CZK
30 jul 2024 1 CZK = 0.4679 NOK 1 NOK = 2.1371 CZK
31 jul 2024 1 CZK = 0.4642 NOK 1 NOK = 2.1541 CZK

Aug 2024

DatumCZK-NOKNOK-CZK
01 aug 2024 1 CZK = 0.4615 NOK 1 NOK = 2.1667 CZK
02 aug 2024 1 CZK = 0.4724 NOK 1 NOK = 2.117 CZK
03 aug 2024 1 CZK = 0.4713 NOK 1 NOK = 2.122 CZK
04 aug 2024 1 CZK = 0.4713 NOK 1 NOK = 2.122 CZK
05 aug 2024 1 CZK = 0.4787 NOK 1 NOK = 2.089 CZK
06 aug 2024 1 CZK = 0.4746 NOK 1 NOK = 2.1071 CZK
07 aug 2024 1 CZK = 0.4662 NOK 1 NOK = 2.1449 CZK
08 aug 2024 1 CZK = 0.4704 NOK 1 NOK = 2.1257 CZK
09 aug 2024 1 CZK = 0.469 NOK 1 NOK = 2.1322 CZK
10 aug 2024 1 CZK = 0.4673 NOK 1 NOK = 2.14 CZK
11 aug 2024 1 CZK = 0.4674 NOK 1 NOK = 2.1397 CZK
12 aug 2024 1 CZK = 0.4677 NOK 1 NOK = 2.1379 CZK
13 aug 2024 1 CZK = 0.4682 NOK 1 NOK = 2.136 CZK
14 aug 2024 1 CZK = 0.4671 NOK 1 NOK = 2.1409 CZK
15 aug 2024 1 CZK = 0.4665 NOK 1 NOK = 2.1434 CZK
16 aug 2024 1 CZK = 0.4682 NOK 1 NOK = 2.1359 CZK
17 aug 2024 1 CZK = 0.4673 NOK 1 NOK = 2.1399 CZK
18 aug 2024 1 CZK = 0.4674 NOK 1 NOK = 2.1393 CZK
19 aug 2024 1 CZK = 0.4659 NOK 1 NOK = 2.1462 CZK
20 aug 2024 1 CZK = 0.4644 NOK 1 NOK = 2.1531 CZK
21 aug 2024 1 CZK = 0.4653 NOK 1 NOK = 2.1492 CZK
22 aug 2024 1 CZK = 0.4688 NOK 1 NOK = 2.133 CZK
23 aug 2024 1 CZK = 0.4706 NOK 1 NOK = 2.1248 CZK
24 aug 2024 1 CZK = 0.4675 NOK 1 NOK = 2.139 CZK
25 aug 2024 1 CZK = 0.4684 NOK 1 NOK = 2.1347 CZK
26 aug 2024 1 CZK = 0.4701 NOK 1 NOK = 2.1274 CZK
27 aug 2024 1 CZK = 0.4685 NOK 1 NOK = 2.1346 CZK
28 aug 2024 1 CZK = 0.4676 NOK 1 NOK = 2.1385 CZK
29 aug 2024 1 CZK = 0.4648 NOK 1 NOK = 2.1516 CZK
30 aug 2024 1 CZK = 0.466 NOK 1 NOK = 2.146 CZK
31 aug 2024 1 CZK = 0.4626 NOK 1 NOK = 2.1617 CZK

Sep 2024

DatumCZK-NOKNOK-CZK
01 sep 2024 1 CZK = 0.4683 NOK 1 NOK = 2.1353 CZK
02 sep 2024 1 CZK = 0.4684 NOK 1 NOK = 2.1349 CZK
03 sep 2024 1 CZK = 0.4691 NOK 1 NOK = 2.1316 CZK
04 sep 2024 1 CZK = 0.4707 NOK 1 NOK = 2.1243 CZK
05 sep 2024 1 CZK = 0.4707 NOK 1 NOK = 2.1244 CZK
06 sep 2024 1 CZK = 0.4717 NOK 1 NOK = 2.1199 CZK
07 sep 2024 1 CZK = 0.4745 NOK 1 NOK = 2.1074 CZK
08 sep 2024 1 CZK = 0.4745 NOK 1 NOK = 2.1074 CZK
09 sep 2024 1 CZK = 0.477 NOK 1 NOK = 2.0963 CZK
10 sep 2024 1 CZK = 0.475 NOK 1 NOK = 2.1055 CZK
11 sep 2024 1 CZK = 0.476 NOK 1 NOK = 2.101 CZK
12 sep 2024 1 CZK = 0.4752 NOK 1 NOK = 2.1045 CZK
13 sep 2024 1 CZK = 0.4711 NOK 1 NOK = 2.1229 CZK
14 sep 2024 1 CZK = 0.4697 NOK 1 NOK = 2.1289 CZK
15 sep 2024 1 CZK = 0.4699 NOK 1 NOK = 2.1283 CZK
16 sep 2024 1 CZK = 0.4687 NOK 1 NOK = 2.1335 CZK
17 sep 2024 1 CZK = 0.4693 NOK 1 NOK = 2.131 CZK
18 sep 2024 1 CZK = 0.4698 NOK 1 NOK = 2.1286 CZK
19 sep 2024 1 CZK = 0.4648 NOK 1 NOK = 2.1514 CZK
20 sep 2024 1 CZK = 0.468 NOK 1 NOK = 2.1368 CZK
21 sep 2024 1 CZK = 0.467 NOK 1 NOK = 2.1415 CZK
22 sep 2024 1 CZK = 0.467 NOK 1 NOK = 2.1415 CZK
23 sep 2024 1 CZK = 0.4658 NOK 1 NOK = 2.147 CZK
24 sep 2024 1 CZK = 0.4618 NOK 1 NOK = 2.1656 CZK
25 sep 2024 1 CZK = 0.4654 NOK 1 NOK = 2.1487 CZK
26 sep 2024 1 CZK = 0.4683 NOK 1 NOK = 2.1353 CZK
27 sep 2024 1 CZK = 0.4673 NOK 1 NOK = 2.1397 CZK
28 sep 2024 1 CZK = 0.4666 NOK 1 NOK = 2.1433 CZK
29 sep 2024 1 CZK = 0.4666 NOK 1 NOK = 2.1433 CZK
30 sep 2024 1 CZK = 0.4672 NOK 1 NOK = 2.1405 CZK

Oct 2024

DatumCZK-NOKNOK-CZK
01 okt 2024 1 CZK = 0.4642 NOK 1 NOK = 2.1541 CZK
02 okt 2024 1 CZK = 0.4613 NOK 1 NOK = 2.1676 CZK
03 okt 2024 1 CZK = 0.4623 NOK 1 NOK = 2.163 CZK
04 okt 2024 1 CZK = 0.4611 NOK 1 NOK = 2.1686 CZK
05 okt 2024 1 CZK = 0.4612 NOK 1 NOK = 2.1684 CZK
06 okt 2024 1 CZK = 0.4612 NOK 1 NOK = 2.1684 CZK
07 okt 2024 1 CZK = 0.4599 NOK 1 NOK = 2.1744 CZK
08 okt 2024 1 CZK = 0.4618 NOK 1 NOK = 2.1653 CZK
09 okt 2024 1 CZK = 0.465 NOK 1 NOK = 2.1504 CZK
10 okt 2024 1 CZK = 0.4657 NOK 1 NOK = 2.1472 CZK
11 okt 2024 1 CZK = 0.4643 NOK 1 NOK = 2.1539 CZK
12 okt 2024 1 CZK = 0.4625 NOK 1 NOK = 2.162 CZK
13 okt 2024 1 CZK = 0.4625 NOK 1 NOK = 2.162 CZK
14 okt 2024 1 CZK = 0.4651 NOK 1 NOK = 2.1501 CZK
15 okt 2024 1 CZK = 0.4663 NOK 1 NOK = 2.1446 CZK
16 okt 2024 1 CZK = 0.4667 NOK 1 NOK = 2.1426 CZK
17 okt 2024 1 CZK = 0.4702 NOK 1 NOK = 2.1266 CZK
18 okt 2024 1 CZK = 0.4681 NOK 1 NOK = 2.1362 CZK
19 okt 2024 1 CZK = 0.4705 NOK 1 NOK = 2.1253 CZK
20 okt 2024 1 CZK = 0.4705 NOK 1 NOK = 2.1253 CZK
21 okt 2024 1 CZK = 0.4685 NOK 1 NOK = 2.1344 CZK
22 okt 2024 1 CZK = 0.4682 NOK 1 NOK = 2.1359 CZK
23 okt 2024 1 CZK = 0.4699 NOK 1 NOK = 2.128 CZK
24 okt 2024 1 CZK = 0.4685 NOK 1 NOK = 2.1343 CZK
25 okt 2024 1 CZK = 0.4682 NOK 1 NOK = 2.1359 CZK
26 okt 2024 1 CZK = 0.4683 NOK 1 NOK = 2.1352 CZK
27 okt 2024 1 CZK = 0.4683 NOK 1 NOK = 2.1352 CZK
28 okt 2024 1 CZK = 0.4699 NOK 1 NOK = 2.1283 CZK
29 okt 2024 1 CZK = 0.4668 NOK 1 NOK = 2.1421 CZK
30 okt 2024 1 CZK = 0.4682 NOK 1 NOK = 2.136 CZK
31 okt 2024 1 CZK = 0.4714 NOK 1 NOK = 2.1214 CZK

Nov 2024

DatumCZK-NOKNOK-CZK
01 nov 2024 1 CZK = 0.4721 NOK 1 NOK = 2.1183 CZK
02 nov 2024 1 CZK = 0.47 NOK 1 NOK = 2.1277 CZK
03 nov 2024 1 CZK = 0.47 NOK 1 NOK = 2.1277 CZK
04 nov 2024 1 CZK = 0.4726 NOK 1 NOK = 2.1158 CZK
05 nov 2024 1 CZK = 0.472 NOK 1 NOK = 2.1188 CZK
06 nov 2024 1 CZK = 0.4698 NOK 1 NOK = 2.1285 CZK
07 nov 2024 1 CZK = 0.4653 NOK 1 NOK = 2.1491 CZK
08 nov 2024 1 CZK = 0.4674 NOK 1 NOK = 2.1395 CZK
09 nov 2024 1 CZK = 0.4669 NOK 1 NOK = 2.1416 CZK
10 nov 2024 1 CZK = 0.4669 NOK 1 NOK = 2.1416 CZK
11 nov 2024 1 CZK = 0.4652 NOK 1 NOK = 2.1494 CZK
12 nov 2024 1 CZK = 0.4624 NOK 1 NOK = 2.1626 CZK
13 nov 2024 1 CZK = 0.4649 NOK 1 NOK = 2.151 CZK
14 nov 2024 1 CZK = 0.4649 NOK 1 NOK = 2.1509 CZK
15 nov 2024 1 CZK = 0.4625 NOK 1 NOK = 2.1622 CZK
16 nov 2024 1 CZK = 0.4627 NOK 1 NOK = 2.1614 CZK
17 nov 2024 1 CZK = 0.4627 NOK 1 NOK = 2.1612 CZK
18 nov 2024 1 CZK = 0.4634 NOK 1 NOK = 2.1578 CZK
19 nov 2024 1 CZK = 0.4613 NOK 1 NOK = 2.1678 CZK
20 nov 2024 1 CZK = 0.4605 NOK 1 NOK = 2.1716 CZK
21 nov 2024 1 CZK = 0.4585 NOK 1 NOK = 2.181 CZK
22 nov 2024 1 CZK = 0.4562 NOK 1 NOK = 2.1919 CZK
23 nov 2024 1 CZK = 0.4552 NOK 1 NOK = 2.197 CZK
24 nov 2024 1 CZK = 0.4552 NOK 1 NOK = 2.197 CZK
25 nov 2024 1 CZK = 0.4583 NOK 1 NOK = 2.1819 CZK
26 nov 2024 1 CZK = 0.4619 NOK 1 NOK = 2.1651 CZK
27 nov 2024 1 CZK = 0.4627 NOK 1 NOK = 2.1612 CZK
28 nov 2024 1 CZK = 0.4618 NOK 1 NOK = 2.1654 CZK
29 nov 2024 1 CZK = 0.4625 NOK 1 NOK = 2.1621 CZK
30 nov 2024 1 CZK = 0.4625 NOK 1 NOK = 2.162 CZK

Dec 2024

DatumCZK-NOKNOK-CZK
01 dec 2024 1 CZK = 0.4625 NOK 1 NOK = 2.162 CZK
02 dec 2024 1 CZK = 0.4616 NOK 1 NOK = 2.1666 CZK
03 dec 2024 1 CZK = 0.4611 NOK 1 NOK = 2.1687 CZK
04 dec 2024 1 CZK = 0.4614 NOK 1 NOK = 2.1675 CZK
05 dec 2024 1 CZK = 0.4637 NOK 1 NOK = 2.1565 CZK
06 dec 2024 1 CZK = 0.4676 NOK 1 NOK = 2.1388 CZK
07 dec 2024 1 CZK = 0.4698 NOK 1 NOK = 2.1286 CZK
08 dec 2024 1 CZK = 0.4698 NOK 1 NOK = 2.1286 CZK
09 dec 2024 1 CZK = 0.468 NOK 1 NOK = 2.1369 CZK
10 dec 2024 1 CZK = 0.4674 NOK 1 NOK = 2.1394 CZK
11 dec 2024 1 CZK = 0.4661 NOK 1 NOK = 2.1457 CZK
12 dec 2024 1 CZK = 0.4652 NOK 1 NOK = 2.1498 CZK
13 dec 2024 1 CZK = 0.466 NOK 1 NOK = 2.146 CZK
14 dec 2024 1 CZK = 0.4678 NOK 1 NOK = 2.1377 CZK
15 dec 2024 1 CZK = 0.4678 NOK 1 NOK = 2.1375 CZK
16 dec 2024 1 CZK = 0.4678 NOK 1 NOK = 2.1375 CZK
17 dec 2024 1 CZK = 0.4694 NOK 1 NOK = 2.1305 CZK
18 dec 2024 1 CZK = 0.4683 NOK 1 NOK = 2.1352 CZK
19 dec 2024 1 CZK = 0.4709 NOK 1 NOK = 2.1234 CZK
20 dec 2024 1 CZK = 0.4726 NOK 1 NOK = 2.1159 CZK
21 dec 2024 1 CZK = 0.4699 NOK 1 NOK = 2.1283 CZK
22 dec 2024 1 CZK = 0.4701 NOK 1 NOK = 2.1273 CZK
23 dec 2024 1 CZK = 0.4688 NOK 1 NOK = 2.1329 CZK
24 dec 2024 1 CZK = 0.4717 NOK 1 NOK = 2.12 CZK
25 dec 2024 1 CZK = 0.4663 NOK 1 NOK = 2.1443 CZK
26 dec 2024 1 CZK = 0.4712 NOK 1 NOK = 2.1222 CZK
27 dec 2024 1 CZK = 0.4697 NOK 1 NOK = 2.1291 CZK
28 dec 2024 1 CZK = 0.4708 NOK 1 NOK = 2.124 CZK
29 dec 2024 1 CZK = 0.4696 NOK 1 NOK = 2.1296 CZK
30 dec 2024 1 CZK = 0.4702 NOK 1 NOK = 2.1268 CZK
31 dec 2024 1 CZK = 0.4683 NOK 1 NOK = 2.1352 CZK

CZK-NOK och NOK-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats