currencystats247.com

CurrencyStats247 > Växelkurser > CZK-NGN och NGN-CZK växelkurser - 2026

CZK-NGN och NGN-CZK växelkurser - 2026

CZK-NGN och NGN-CZK växelkurser

Se växelkurserna för CZK-NGN NGN-CZK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CZK = 66,442 NGN
1 NGN = 0,0151 CZK

Jan 2026

DatumCZK-NGNNGN-CZK
01 jan 2026 1 CZK = 70.2082 NGN 1 NGN = 0.0142 CZK
02 jan 2026 1 CZK = 69.6938 NGN 1 NGN = 0.0143 CZK
03 jan 2026 1 CZK = 69.6225 NGN 1 NGN = 0.0144 CZK
04 jan 2026 1 CZK = 69.6225 NGN 1 NGN = 0.0144 CZK
05 jan 2026 1 CZK = 69.3552 NGN 1 NGN = 0.0144 CZK
06 jan 2026 1 CZK = 69.161 NGN 1 NGN = 0.0145 CZK
07 jan 2026 1 CZK = 68.7524 NGN 1 NGN = 0.0145 CZK
08 jan 2026 1 CZK = 68.5129 NGN 1 NGN = 0.0146 CZK
09 jan 2026 1 CZK = 68.2642 NGN 1 NGN = 0.0146 CZK
10 jan 2026 1 CZK = 68.484 NGN 1 NGN = 0.0146 CZK
11 jan 2026 1 CZK = 68.484 NGN 1 NGN = 0.0146 CZK
12 jan 2026 1 CZK = 68.4294 NGN 1 NGN = 0.0146 CZK
13 jan 2026 1 CZK = 68.3827 NGN 1 NGN = 0.0146 CZK
14 jan 2026 1 CZK = 68.412 NGN 1 NGN = 0.0146 CZK
15 jan 2026 1 CZK = 68.1205 NGN 1 NGN = 0.0147 CZK
16 jan 2026 1 CZK = 67.9403 NGN 1 NGN = 0.0147 CZK
17 jan 2026 1 CZK = 67.8342 NGN 1 NGN = 0.0147 CZK
18 jan 2026 1 CZK = 67.8342 NGN 1 NGN = 0.0147 CZK
19 jan 2026 1 CZK = 67.9773 NGN 1 NGN = 0.0147 CZK
20 jan 2026 1 CZK = 68.3994 NGN 1 NGN = 0.0146 CZK
21 jan 2026 1 CZK = 68.4007 NGN 1 NGN = 0.0146 CZK
22 jan 2026 1 CZK = 68.4521 NGN 1 NGN = 0.0146 CZK
23 jan 2026 1 CZK = 68.7783 NGN 1 NGN = 0.0145 CZK
24 jan 2026 1 CZK = 69.2508 NGN 1 NGN = 0.0144 CZK
25 jan 2026 1 CZK = 69.2508 NGN 1 NGN = 0.0144 CZK
26 jan 2026 1 CZK = 69.1435 NGN 1 NGN = 0.0145 CZK
27 jan 2026 1 CZK = 69.1021 NGN 1 NGN = 0.0145 CZK
28 jan 2026 1 CZK = 68.8669 NGN 1 NGN = 0.0145 CZK
29 jan 2026 1 CZK = 68.4914 NGN 1 NGN = 0.0146 CZK
30 jan 2026 1 CZK = 68.0237 NGN 1 NGN = 0.0147 CZK
31 jan 2026 1 CZK = 67.5393 NGN 1 NGN = 0.0148 CZK

Feb 2026

DatumCZK-NGNNGN-CZK
01 feb 2026 1 CZK = 67.5393 NGN 1 NGN = 0.0148 CZK
02 feb 2026 1 CZK = 68.0627 NGN 1 NGN = 0.0147 CZK
03 feb 2026 1 CZK = 67.4058 NGN 1 NGN = 0.0148 CZK
04 feb 2026 1 CZK = 66.4968 NGN 1 NGN = 0.015 CZK
05 feb 2026 1 CZK = 66.3791 NGN 1 NGN = 0.0151 CZK
06 feb 2026 1 CZK = 66.5112 NGN 1 NGN = 0.015 CZK
07 feb 2026 1 CZK = 66.6686 NGN 1 NGN = 0.015 CZK
08 feb 2026 1 CZK = 66.6686 NGN 1 NGN = 0.015 CZK
09 feb 2026 1 CZK = 66.6647 NGN 1 NGN = 0.015 CZK
10 feb 2026 1 CZK = 66.3713 NGN 1 NGN = 0.0151 CZK
11 feb 2026 1 CZK = 66.3515 NGN 1 NGN = 0.0151 CZK
12 feb 2026 1 CZK = 66.2943 NGN 1 NGN = 0.0151 CZK
13 feb 2026 1 CZK = 66.2259 NGN 1 NGN = 0.0151 CZK
14 feb 2026 1 CZK = 66.1972 NGN 1 NGN = 0.0151 CZK
15 feb 2026 1 CZK = 66.1972 NGN 1 NGN = 0.0151 CZK
16 feb 2026 1 CZK = 66.1117 NGN 1 NGN = 0.0151 CZK
17 feb 2026 1 CZK = 65.6299 NGN 1 NGN = 0.0152 CZK
18 feb 2026 1 CZK = 65.4312 NGN 1 NGN = 0.0153 CZK
19 feb 2026 1 CZK = 65.308 NGN 1 NGN = 0.0153 CZK
20 feb 2026 1 CZK = 65.3185 NGN 1 NGN = 0.0153 CZK
21 feb 2026 1 CZK = 65.3328 NGN 1 NGN = 0.0153 CZK
22 feb 2026 1 CZK = 65.3328 NGN 1 NGN = 0.0153 CZK
23 feb 2026 1 CZK = 65.3749 NGN 1 NGN = 0.0153 CZK
24 feb 2026 1 CZK = 65.733 NGN 1 NGN = 0.0152 CZK
25 feb 2026 1 CZK = 65.8369 NGN 1 NGN = 0.0152 CZK
26 feb 2026 1 CZK = 66.0137 NGN 1 NGN = 0.0151 CZK
27 feb 2026 1 CZK = 66.1899 NGN 1 NGN = 0.0151 CZK
28 feb 2026 1 CZK = 66.3983 NGN 1 NGN = 0.0151 CZK

Mar 2026

DatumCZK-NGNNGN-CZK
01 mar 2026 1 CZK = 66.3983 NGN 1 NGN = 0.0151 CZK
02 mar 2026 1 CZK = 66.116 NGN 1 NGN = 0.0151 CZK
03 mar 2026 1 CZK = 65.4895 NGN 1 NGN = 0.0153 CZK
04 mar 2026 1 CZK = 66.1638 NGN 1 NGN = 0.0151 CZK
05 mar 2026 1 CZK = 66.025 NGN 1 NGN = 0.0151 CZK
06 mar 2026 1 CZK = 65.8879 NGN 1 NGN = 0.0152 CZK
07 mar 2026 1 CZK = 66.1211 NGN 1 NGN = 0.0151 CZK
08 mar 2026 1 CZK = 66.1211 NGN 1 NGN = 0.0151 CZK
09 mar 2026 1 CZK = 66.2507 NGN 1 NGN = 0.0151 CZK
10 mar 2026 1 CZK = 66.7705 NGN 1 NGN = 0.015 CZK
11 mar 2026 1 CZK = 66.2438 NGN 1 NGN = 0.0151 CZK
12 mar 2026 1 CZK = 65.9888 NGN 1 NGN = 0.0152 CZK
13 mar 2026 1 CZK = 64.9597 NGN 1 NGN = 0.0154 CZK
14 mar 2026 1 CZK = 64.6513 NGN 1 NGN = 0.0155 CZK
15 mar 2026 1 CZK = 64.6513 NGN 1 NGN = 0.0155 CZK
16 mar 2026 1 CZK = 64.3921 NGN 1 NGN = 0.0155 CZK
17 mar 2026 1 CZK = 63.9996 NGN 1 NGN = 0.0156 CZK
18 mar 2026 1 CZK = 63.9422 NGN 1 NGN = 0.0156 CZK
19 mar 2026 1 CZK = 63.7563 NGN 1 NGN = 0.0157 CZK
20 mar 2026 1 CZK = 64.0117 NGN 1 NGN = 0.0156 CZK
21 mar 2026 1 CZK = 64.1277 NGN 1 NGN = 0.0156 CZK
22 mar 2026 1 CZK = 64.1277 NGN 1 NGN = 0.0156 CZK
23 mar 2026 1 CZK = 64.9779 NGN 1 NGN = 0.0154 CZK
24 mar 2026 1 CZK = 65.2393 NGN 1 NGN = 0.0153 CZK
25 mar 2026 1 CZK = 65.6211 NGN 1 NGN = 0.0152 CZK
26 mar 2026 1 CZK = 65.2897 NGN 1 NGN = 0.0153 CZK
27 mar 2026 1 CZK = 64.8647 NGN 1 NGN = 0.0154 CZK
28 mar 2026 1 CZK = 64.9228 NGN 1 NGN = 0.0154 CZK
29 mar 2026 1 CZK = 64.9228 NGN 1 NGN = 0.0154 CZK
30 mar 2026 1 CZK = 64.7847 NGN 1 NGN = 0.0154 CZK
31 mar 2026 1 CZK = 64.9616 NGN 1 NGN = 0.0154 CZK

Apr 2026

DatumCZK-NGNNGN-CZK
01 apr 2026 1 CZK = 65.442 NGN 1 NGN = 0.0153 CZK
02 apr 2026 1 CZK = 64.8105 NGN 1 NGN = 0.0154 CZK
03 apr 2026 1 CZK = 64.8884 NGN 1 NGN = 0.0154 CZK
04 apr 2026 1 CZK = 64.7365 NGN 1 NGN = 0.0154 CZK
05 apr 2026 1 CZK = 64.7365 NGN 1 NGN = 0.0154 CZK
06 apr 2026 1 CZK = 65.0465 NGN 1 NGN = 0.0154 CZK
07 apr 2026 1 CZK = 65.181 NGN 1 NGN = 0.0153 CZK
08 apr 2026 1 CZK = 66.0934 NGN 1 NGN = 0.0151 CZK
09 apr 2026 1 CZK = 65.8394 NGN 1 NGN = 0.0152 CZK
10 apr 2026 1 CZK = 65.3673 NGN 1 NGN = 0.0153 CZK
11 apr 2026 1 CZK = 65.3972 NGN 1 NGN = 0.0153 CZK
12 apr 2026 1 CZK = 65.3972 NGN 1 NGN = 0.0153 CZK
13 apr 2026 1 CZK = 65.2186 NGN 1 NGN = 0.0153 CZK
14 apr 2026 1 CZK = 65.3884 NGN 1 NGN = 0.0153 CZK
15 apr 2026 1 CZK = 65.1343 NGN 1 NGN = 0.0154 CZK
16 apr 2026 1 CZK = 64.9458 NGN 1 NGN = 0.0154 CZK
17 apr 2026 1 CZK = 65.1572 NGN 1 NGN = 0.0153 CZK
18 apr 2026 1 CZK = 65.06 NGN 1 NGN = 0.0154 CZK
19 apr 2026 1 CZK = 65.06 NGN 1 NGN = 0.0154 CZK

CZK-NGN och NGN-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats