currencystats247.com

CurrencyStats247 > Växelkurser > CZK-NAD och NAD-CZK växelkurser - 2024

CZK-NAD och NAD-CZK växelkurser - 2024

CZK-NAD och NAD-CZK växelkurser

Se växelkurserna för CZK-NAD NAD-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CZK = 0,7892 NAD
1 NAD = 1,2672 CZK

Jan 2024

DatumCZK-NADNAD-CZK
01 jan 2024 1 CZK = 0.828 NAD 1 NAD = 1.2077 CZK
02 jan 2024 1 CZK = 0.8226 NAD 1 NAD = 1.2157 CZK
03 jan 2024 1 CZK = 0.8218 NAD 1 NAD = 1.2168 CZK
04 jan 2024 1 CZK = 0.8251 NAD 1 NAD = 1.212 CZK
05 jan 2024 1 CZK = 0.8305 NAD 1 NAD = 1.2041 CZK
06 jan 2024 1 CZK = 0.8303 NAD 1 NAD = 1.2043 CZK
07 jan 2024 1 CZK = 0.8303 NAD 1 NAD = 1.2043 CZK
08 jan 2024 1 CZK = 0.8355 NAD 1 NAD = 1.1969 CZK
09 jan 2024 1 CZK = 0.8274 NAD 1 NAD = 1.2086 CZK
10 jan 2024 1 CZK = 0.829 NAD 1 NAD = 1.2063 CZK
11 jan 2024 1 CZK = 0.8324 NAD 1 NAD = 1.2013 CZK
12 jan 2024 1 CZK = 0.8281 NAD 1 NAD = 1.2075 CZK
13 jan 2024 1 CZK = 0.83 NAD 1 NAD = 1.2048 CZK
14 jan 2024 1 CZK = 0.83 NAD 1 NAD = 1.2048 CZK
15 jan 2024 1 CZK = 0.8269 NAD 1 NAD = 1.2094 CZK
16 jan 2024 1 CZK = 0.822 NAD 1 NAD = 1.2166 CZK
17 jan 2024 1 CZK = 0.8203 NAD 1 NAD = 1.219 CZK
18 jan 2024 1 CZK = 0.8373 NAD 1 NAD = 1.1943 CZK
19 jan 2024 1 CZK = 0.8295 NAD 1 NAD = 1.2055 CZK
20 jan 2024 1 CZK = 0.8314 NAD 1 NAD = 1.2029 CZK
21 jan 2024 1 CZK = 0.8314 NAD 1 NAD = 1.2029 CZK
22 jan 2024 1 CZK = 0.8312 NAD 1 NAD = 1.203 CZK
23 jan 2024 1 CZK = 0.8399 NAD 1 NAD = 1.1906 CZK
24 jan 2024 1 CZK = 0.8382 NAD 1 NAD = 1.193 CZK
25 jan 2024 1 CZK = 0.8326 NAD 1 NAD = 1.2011 CZK
26 jan 2024 1 CZK = 0.8301 NAD 1 NAD = 1.2047 CZK
27 jan 2024 1 CZK = 0.8231 NAD 1 NAD = 1.215 CZK
28 jan 2024 1 CZK = 0.8231 NAD 1 NAD = 1.215 CZK
29 jan 2024 1 CZK = 0.8184 NAD 1 NAD = 1.222 CZK
30 jan 2024 1 CZK = 0.8211 NAD 1 NAD = 1.2179 CZK
31 jan 2024 1 CZK = 0.8193 NAD 1 NAD = 1.2206 CZK

Feb 2024

DatumCZK-NADNAD-CZK
01 feb 2024 1 CZK = 0.8072 NAD 1 NAD = 1.2389 CZK
02 feb 2024 1 CZK = 0.8137 NAD 1 NAD = 1.2289 CZK
03 feb 2024 1 CZK = 0.8047 NAD 1 NAD = 1.2427 CZK
04 feb 2024 1 CZK = 0.8047 NAD 1 NAD = 1.2427 CZK
05 feb 2024 1 CZK = 0.7995 NAD 1 NAD = 1.2508 CZK
06 feb 2024 1 CZK = 0.8221 NAD 1 NAD = 1.2163 CZK
07 feb 2024 1 CZK = 0.8178 NAD 1 NAD = 1.2228 CZK
08 feb 2024 1 CZK = 0.8152 NAD 1 NAD = 1.2267 CZK
09 feb 2024 1 CZK = 0.8119 NAD 1 NAD = 1.2317 CZK
10 feb 2024 1 CZK = 0.8131 NAD 1 NAD = 1.2299 CZK
11 feb 2024 1 CZK = 0.8131 NAD 1 NAD = 1.2299 CZK
12 feb 2024 1 CZK = 0.813 NAD 1 NAD = 1.2301 CZK
13 feb 2024 1 CZK = 0.85 NAD 1 NAD = 1.1764 CZK
14 feb 2024 1 CZK = 0.8259 NAD 1 NAD = 1.2109 CZK
15 feb 2024 1 CZK = 0.8059 NAD 1 NAD = 1.2408 CZK
16 feb 2024 1 CZK = 0.8025 NAD 1 NAD = 1.2462 CZK
17 feb 2024 1 CZK = 0.7997 NAD 1 NAD = 1.2504 CZK
18 feb 2024 1 CZK = 0.7997 NAD 1 NAD = 1.2504 CZK
19 feb 2024 1 CZK = 0.7993 NAD 1 NAD = 1.251 CZK
20 feb 2024 1 CZK = 0.8023 NAD 1 NAD = 1.2464 CZK
21 feb 2024 1 CZK = 0.8058 NAD 1 NAD = 1.241 CZK
22 feb 2024 1 CZK = 0.8119 NAD 1 NAD = 1.2316 CZK
23 feb 2024 1 CZK = 0.8202 NAD 1 NAD = 1.2192 CZK
24 feb 2024 1 CZK = 0.8191 NAD 1 NAD = 1.2208 CZK
25 feb 2024 1 CZK = 0.8191 NAD 1 NAD = 1.2208 CZK
26 feb 2024 1 CZK = 0.8208 NAD 1 NAD = 1.2183 CZK
27 feb 2024 1 CZK = 0.8286 NAD 1 NAD = 1.2069 CZK
28 feb 2024 1 CZK = 0.8136 NAD 1 NAD = 1.2291 CZK
29 feb 2024 1 CZK = 0.8146 NAD 1 NAD = 1.2277 CZK

Mar 2024

DatumCZK-NADNAD-CZK
01 mar 2024 1 CZK = 0.8192 NAD 1 NAD = 1.2207 CZK
02 mar 2024 1 CZK = 0.8168 NAD 1 NAD = 1.2243 CZK
03 mar 2024 1 CZK = 0.8168 NAD 1 NAD = 1.2243 CZK
04 mar 2024 1 CZK = 0.8171 NAD 1 NAD = 1.2239 CZK
05 mar 2024 1 CZK = 0.8173 NAD 1 NAD = 1.2236 CZK
06 mar 2024 1 CZK = 0.8191 NAD 1 NAD = 1.2208 CZK
07 mar 2024 1 CZK = 0.7961 NAD 1 NAD = 1.2561 CZK
08 mar 2024 1 CZK = 0.8152 NAD 1 NAD = 1.2266 CZK
09 mar 2024 1 CZK = 0.8083 NAD 1 NAD = 1.2372 CZK
10 mar 2024 1 CZK = 0.8083 NAD 1 NAD = 1.2372 CZK
11 mar 2024 1 CZK = 0.8078 NAD 1 NAD = 1.238 CZK
12 mar 2024 1 CZK = 0.8058 NAD 1 NAD = 1.241 CZK
13 mar 2024 1 CZK = 0.8077 NAD 1 NAD = 1.238 CZK
14 mar 2024 1 CZK = 0.8058 NAD 1 NAD = 1.241 CZK
15 mar 2024 1 CZK = 0.8123 NAD 1 NAD = 1.2311 CZK
16 mar 2024 1 CZK = 0.8126 NAD 1 NAD = 1.2306 CZK
17 mar 2024 1 CZK = 0.8126 NAD 1 NAD = 1.2306 CZK
18 mar 2024 1 CZK = 0.811 NAD 1 NAD = 1.233 CZK
19 mar 2024 1 CZK = 0.8147 NAD 1 NAD = 1.2274 CZK
20 mar 2024 1 CZK = 0.811 NAD 1 NAD = 1.233 CZK
21 mar 2024 1 CZK = 0.8123 NAD 1 NAD = 1.2311 CZK
22 mar 2024 1 CZK = 0.8022 NAD 1 NAD = 1.2465 CZK
23 mar 2024 1 CZK = 0.8105 NAD 1 NAD = 1.2337 CZK
24 mar 2024 1 CZK = 0.8105 NAD 1 NAD = 1.2337 CZK
25 mar 2024 1 CZK = 0.8153 NAD 1 NAD = 1.2265 CZK
26 mar 2024 1 CZK = 0.8124 NAD 1 NAD = 1.231 CZK
27 mar 2024 1 CZK = 0.8109 NAD 1 NAD = 1.2331 CZK
28 mar 2024 1 CZK = 0.8069 NAD 1 NAD = 1.2393 CZK
29 mar 2024 1 CZK = 0.8075 NAD 1 NAD = 1.2383 CZK
30 mar 2024 1 CZK = 0.8073 NAD 1 NAD = 1.2387 CZK
31 mar 2024 1 CZK = 0.8073 NAD 1 NAD = 1.2387 CZK

Apr 2024

DatumCZK-NADNAD-CZK
01 apr 2024 1 CZK = 0.805 NAD 1 NAD = 1.2423 CZK
02 apr 2024 1 CZK = 0.803 NAD 1 NAD = 1.2453 CZK
03 apr 2024 1 CZK = 0.7993 NAD 1 NAD = 1.251 CZK
04 apr 2024 1 CZK = 0.8001 NAD 1 NAD = 1.2498 CZK
05 apr 2024 1 CZK = 0.8001 NAD 1 NAD = 1.2498 CZK
06 apr 2024 1 CZK = 0.7992 NAD 1 NAD = 1.2512 CZK
07 apr 2024 1 CZK = 0.7992 NAD 1 NAD = 1.2512 CZK
08 apr 2024 1 CZK = 0.7971 NAD 1 NAD = 1.2546 CZK
09 apr 2024 1 CZK = 0.7986 NAD 1 NAD = 1.2521 CZK
10 apr 2024 1 CZK = 0.7996 NAD 1 NAD = 1.2506 CZK
11 apr 2024 1 CZK = 0.7808 NAD 1 NAD = 1.2807 CZK
12 apr 2024 1 CZK = 0.7769 NAD 1 NAD = 1.2872 CZK
13 apr 2024 1 CZK = 0.7942 NAD 1 NAD = 1.2591 CZK
14 apr 2024 1 CZK = 0.7942 NAD 1 NAD = 1.2591 CZK
15 apr 2024 1 CZK = 0.7954 NAD 1 NAD = 1.2572 CZK
16 apr 2024 1 CZK = 0.7963 NAD 1 NAD = 1.2558 CZK
17 apr 2024 1 CZK = 0.8022 NAD 1 NAD = 1.2466 CZK
18 apr 2024 1 CZK = 0.804 NAD 1 NAD = 1.2437 CZK
19 apr 2024 1 CZK = 0.8076 NAD 1 NAD = 1.2382 CZK
20 apr 2024 1 CZK = 0.808 NAD 1 NAD = 1.2375 CZK
21 apr 2024 1 CZK = 0.808 NAD 1 NAD = 1.2375 CZK
22 apr 2024 1 CZK = 0.806 NAD 1 NAD = 1.2406 CZK
23 apr 2024 1 CZK = 0.81 NAD 1 NAD = 1.2346 CZK
24 apr 2024 1 CZK = 0.8113 NAD 1 NAD = 1.2326 CZK
25 apr 2024 1 CZK = 0.818 NAD 1 NAD = 1.2225 CZK
26 apr 2024 1 CZK = 0.8094 NAD 1 NAD = 1.2354 CZK
27 apr 2024 1 CZK = 0.8091 NAD 1 NAD = 1.2359 CZK
28 apr 2024 1 CZK = 0.8091 NAD 1 NAD = 1.2359 CZK
29 apr 2024 1 CZK = 0.8095 NAD 1 NAD = 1.2353 CZK
30 apr 2024 1 CZK = 0.8026 NAD 1 NAD = 1.246 CZK

May 2024

DatumCZK-NADNAD-CZK
01 maj 2024 1 CZK = 0.7985 NAD 1 NAD = 1.2523 CZK
02 maj 2024 1 CZK = 0.7931 NAD 1 NAD = 1.2609 CZK
03 maj 2024 1 CZK = 0.7959 NAD 1 NAD = 1.2565 CZK
04 maj 2024 1 CZK = 0.7951 NAD 1 NAD = 1.2577 CZK
05 maj 2024 1 CZK = 0.7951 NAD 1 NAD = 1.2577 CZK
06 maj 2024 1 CZK = 0.7976 NAD 1 NAD = 1.2538 CZK
07 maj 2024 1 CZK = 0.7958 NAD 1 NAD = 1.2566 CZK
08 maj 2024 1 CZK = 0.792 NAD 1 NAD = 1.2627 CZK
09 maj 2024 1 CZK = 0.7996 NAD 1 NAD = 1.2506 CZK
10 maj 2024 1 CZK = 0.8033 NAD 1 NAD = 1.2449 CZK
11 maj 2024 1 CZK = 0.8033 NAD 1 NAD = 1.2449 CZK
12 maj 2024 1 CZK = 0.8033 NAD 1 NAD = 1.2449 CZK
13 maj 2024 1 CZK = 0.8096 NAD 1 NAD = 1.2351 CZK
14 maj 2024 1 CZK = 0.8008 NAD 1 NAD = 1.2488 CZK
15 maj 2024 1 CZK = 0.8044 NAD 1 NAD = 1.2432 CZK
16 maj 2024 1 CZK = 0.803 NAD 1 NAD = 1.2453 CZK
17 maj 2024 1 CZK = 0.7989 NAD 1 NAD = 1.2517 CZK
18 maj 2024 1 CZK = 0.8016 NAD 1 NAD = 1.2475 CZK
19 maj 2024 1 CZK = 0.8016 NAD 1 NAD = 1.2475 CZK
20 maj 2024 1 CZK = 0.7989 NAD 1 NAD = 1.2517 CZK
21 maj 2024 1 CZK = 0.8002 NAD 1 NAD = 1.2497 CZK
22 maj 2024 1 CZK = 0.7914 NAD 1 NAD = 1.2635 CZK
23 maj 2024 1 CZK = 0.8024 NAD 1 NAD = 1.2463 CZK
24 maj 2024 1 CZK = 0.8102 NAD 1 NAD = 1.2343 CZK
25 maj 2024 1 CZK = 0.8137 NAD 1 NAD = 1.229 CZK
26 maj 2024 1 CZK = 0.8137 NAD 1 NAD = 1.229 CZK
27 maj 2024 1 CZK = 0.8102 NAD 1 NAD = 1.2343 CZK
28 maj 2024 1 CZK = 0.8158 NAD 1 NAD = 1.2257 CZK
29 maj 2024 1 CZK = 0.8113 NAD 1 NAD = 1.2326 CZK
30 maj 2024 1 CZK = 0.8032 NAD 1 NAD = 1.2451 CZK
31 maj 2024 1 CZK = 0.8082 NAD 1 NAD = 1.2373 CZK

Jun 2024

DatumCZK-NADNAD-CZK
01 jun 2024 1 CZK = 0.8078 NAD 1 NAD = 1.238 CZK
02 jun 2024 1 CZK = 0.8078 NAD 1 NAD = 1.238 CZK
03 jun 2024 1 CZK = 0.8061 NAD 1 NAD = 1.2405 CZK
04 jun 2024 1 CZK = 0.8193 NAD 1 NAD = 1.2205 CZK
05 jun 2024 1 CZK = 0.825 NAD 1 NAD = 1.2122 CZK
06 jun 2024 1 CZK = 0.8376 NAD 1 NAD = 1.1939 CZK
07 jun 2024 1 CZK = 0.8383 NAD 1 NAD = 1.1929 CZK
08 jun 2024 1 CZK = 0.8346 NAD 1 NAD = 1.1982 CZK
09 jun 2024 1 CZK = 0.8346 NAD 1 NAD = 1.1982 CZK
10 jun 2024 1 CZK = 0.8183 NAD 1 NAD = 1.2221 CZK
11 jun 2024 1 CZK = 0.8125 NAD 1 NAD = 1.2307 CZK
12 jun 2024 1 CZK = 0.8124 NAD 1 NAD = 1.231 CZK
13 jun 2024 1 CZK = 0.802 NAD 1 NAD = 1.2468 CZK
14 jun 2024 1 CZK = 0.7929 NAD 1 NAD = 1.2612 CZK
15 jun 2024 1 CZK = 0.793 NAD 1 NAD = 1.261 CZK
16 jun 2024 1 CZK = 0.793 NAD 1 NAD = 1.261 CZK
17 jun 2024 1 CZK = 0.7903 NAD 1 NAD = 1.2654 CZK
18 jun 2024 1 CZK = 0.7843 NAD 1 NAD = 1.275 CZK
19 jun 2024 1 CZK = 0.7759 NAD 1 NAD = 1.2888 CZK
20 jun 2024 1 CZK = 0.7798 NAD 1 NAD = 1.2824 CZK
21 jun 2024 1 CZK = 0.7668 NAD 1 NAD = 1.3041 CZK
22 jun 2024 1 CZK = 0.7661 NAD 1 NAD = 1.3052 CZK
23 jun 2024 1 CZK = 0.7661 NAD 1 NAD = 1.3052 CZK
24 jun 2024 1 CZK = 0.7815 NAD 1 NAD = 1.2796 CZK
25 jun 2024 1 CZK = 0.783 NAD 1 NAD = 1.2771 CZK
26 jun 2024 1 CZK = 0.7804 NAD 1 NAD = 1.2814 CZK
27 jun 2024 1 CZK = 0.7879 NAD 1 NAD = 1.2692 CZK
28 jun 2024 1 CZK = 0.7778 NAD 1 NAD = 1.2856 CZK
29 jun 2024 1 CZK = 0.7784 NAD 1 NAD = 1.2847 CZK
30 jun 2024 1 CZK = 0.7776 NAD 1 NAD = 1.286 CZK

Jul 2024

DatumCZK-NADNAD-CZK
01 jul 2024 1 CZK = 0.7746 NAD 1 NAD = 1.291 CZK
02 jul 2024 1 CZK = 0.7871 NAD 1 NAD = 1.2705 CZK
03 jul 2024 1 CZK = 0.7894 NAD 1 NAD = 1.2668 CZK
04 jul 2024 1 CZK = 0.7896 NAD 1 NAD = 1.2665 CZK
05 jul 2024 1 CZK = 0.7828 NAD 1 NAD = 1.2774 CZK
06 jul 2024 1 CZK = 0.7838 NAD 1 NAD = 1.2758 CZK
07 jul 2024 1 CZK = 0.7838 NAD 1 NAD = 1.2758 CZK
08 jul 2024 1 CZK = 0.7819 NAD 1 NAD = 1.279 CZK
09 jul 2024 1 CZK = 0.7773 NAD 1 NAD = 1.2865 CZK
10 jul 2024 1 CZK = 0.7712 NAD 1 NAD = 1.2966 CZK
11 jul 2024 1 CZK = 0.7743 NAD 1 NAD = 1.2915 CZK
12 jul 2024 1 CZK = 0.7731 NAD 1 NAD = 1.2935 CZK
13 jul 2024 1 CZK = 0.775 NAD 1 NAD = 1.2904 CZK
14 jul 2024 1 CZK = 0.7725 NAD 1 NAD = 1.2945 CZK
15 jul 2024 1 CZK = 0.7802 NAD 1 NAD = 1.2818 CZK
16 jul 2024 1 CZK = 0.7788 NAD 1 NAD = 1.284 CZK
17 jul 2024 1 CZK = 0.7863 NAD 1 NAD = 1.2718 CZK
18 jul 2024 1 CZK = 0.7886 NAD 1 NAD = 1.2681 CZK
19 jul 2024 1 CZK = 0.7904 NAD 1 NAD = 1.2651 CZK
20 jul 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2646 CZK
21 jul 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2646 CZK
22 jul 2024 1 CZK = 0.787 NAD 1 NAD = 1.2706 CZK
23 jul 2024 1 CZK = 0.7854 NAD 1 NAD = 1.2732 CZK
24 jul 2024 1 CZK = 0.7812 NAD 1 NAD = 1.28 CZK
25 jul 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
26 jul 2024 1 CZK = 0.7813 NAD 1 NAD = 1.28 CZK
27 jul 2024 1 CZK = 0.7809 NAD 1 NAD = 1.2805 CZK
28 jul 2024 1 CZK = 0.7809 NAD 1 NAD = 1.2805 CZK
29 jul 2024 1 CZK = 0.7832 NAD 1 NAD = 1.2769 CZK
30 jul 2024 1 CZK = 0.7804 NAD 1 NAD = 1.2814 CZK
31 jul 2024 1 CZK = 0.7748 NAD 1 NAD = 1.2906 CZK

Aug 2024

DatumCZK-NADNAD-CZK
01 aug 2024 1 CZK = 0.7719 NAD 1 NAD = 1.2956 CZK
02 aug 2024 1 CZK = 0.7794 NAD 1 NAD = 1.283 CZK
03 aug 2024 1 CZK = 0.776 NAD 1 NAD = 1.2886 CZK
04 aug 2024 1 CZK = 0.776 NAD 1 NAD = 1.2886 CZK
05 aug 2024 1 CZK = 0.8075 NAD 1 NAD = 1.2384 CZK
06 aug 2024 1 CZK = 0.7994 NAD 1 NAD = 1.2509 CZK
07 aug 2024 1 CZK = 0.7918 NAD 1 NAD = 1.2629 CZK
08 aug 2024 1 CZK = 0.7969 NAD 1 NAD = 1.2548 CZK
09 aug 2024 1 CZK = 0.7926 NAD 1 NAD = 1.2617 CZK
10 aug 2024 1 CZK = 0.7922 NAD 1 NAD = 1.2623 CZK
11 aug 2024 1 CZK = 0.7913 NAD 1 NAD = 1.2637 CZK
12 aug 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
13 aug 2024 1 CZK = 0.7888 NAD 1 NAD = 1.2677 CZK
14 aug 2024 1 CZK = 0.7893 NAD 1 NAD = 1.2669 CZK
15 aug 2024 1 CZK = 0.7863 NAD 1 NAD = 1.2717 CZK
16 aug 2024 1 CZK = 0.7803 NAD 1 NAD = 1.2816 CZK
17 aug 2024 1 CZK = 0.7813 NAD 1 NAD = 1.2799 CZK
18 aug 2024 1 CZK = 0.7813 NAD 1 NAD = 1.2799 CZK
19 aug 2024 1 CZK = 0.782 NAD 1 NAD = 1.2788 CZK
20 aug 2024 1 CZK = 0.7839 NAD 1 NAD = 1.2757 CZK
21 aug 2024 1 CZK = 0.7889 NAD 1 NAD = 1.2676 CZK
22 aug 2024 1 CZK = 0.7972 NAD 1 NAD = 1.2544 CZK
23 aug 2024 1 CZK = 0.7963 NAD 1 NAD = 1.2558 CZK
24 aug 2024 1 CZK = 0.7956 NAD 1 NAD = 1.2569 CZK
25 aug 2024 1 CZK = 0.7959 NAD 1 NAD = 1.2565 CZK
26 aug 2024 1 CZK = 0.7913 NAD 1 NAD = 1.2637 CZK
27 aug 2024 1 CZK = 0.7916 NAD 1 NAD = 1.2633 CZK
28 aug 2024 1 CZK = 0.7884 NAD 1 NAD = 1.2683 CZK
29 aug 2024 1 CZK = 0.7836 NAD 1 NAD = 1.2761 CZK
30 aug 2024 1 CZK = 0.7813 NAD 1 NAD = 1.2799 CZK
31 aug 2024 1 CZK = 0.7833 NAD 1 NAD = 1.2766 CZK

Sep 2024

DatumCZK-NADNAD-CZK
01 sep 2024 1 CZK = 0.7796 NAD 1 NAD = 1.2827 CZK
02 sep 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
03 sep 2024 1 CZK = 0.7915 NAD 1 NAD = 1.2634 CZK
04 sep 2024 1 CZK = 0.7893 NAD 1 NAD = 1.2669 CZK
05 sep 2024 1 CZK = 0.7898 NAD 1 NAD = 1.2661 CZK
06 sep 2024 1 CZK = 0.7869 NAD 1 NAD = 1.2709 CZK
07 sep 2024 1 CZK = 0.7862 NAD 1 NAD = 1.272 CZK
08 sep 2024 1 CZK = 0.7862 NAD 1 NAD = 1.272 CZK
09 sep 2024 1 CZK = 0.7896 NAD 1 NAD = 1.2665 CZK
10 sep 2024 1 CZK = 0.7882 NAD 1 NAD = 1.2688 CZK
11 sep 2024 1 CZK = 0.786 NAD 1 NAD = 1.2723 CZK
12 sep 2024 1 CZK = 0.7902 NAD 1 NAD = 1.2655 CZK
13 sep 2024 1 CZK = 0.7893 NAD 1 NAD = 1.267 CZK
14 sep 2024 1 CZK = 0.7837 NAD 1 NAD = 1.276 CZK
15 sep 2024 1 CZK = 0.7839 NAD 1 NAD = 1.2756 CZK
16 sep 2024 1 CZK = 0.7827 NAD 1 NAD = 1.2777 CZK
17 sep 2024 1 CZK = 0.7824 NAD 1 NAD = 1.2781 CZK
18 sep 2024 1 CZK = 0.7796 NAD 1 NAD = 1.2826 CZK
19 sep 2024 1 CZK = 0.7761 NAD 1 NAD = 1.2885 CZK
20 sep 2024 1 CZK = 0.7819 NAD 1 NAD = 1.279 CZK
21 sep 2024 1 CZK = 0.7807 NAD 1 NAD = 1.2809 CZK
22 sep 2024 1 CZK = 0.7807 NAD 1 NAD = 1.2809 CZK
23 sep 2024 1 CZK = 0.7697 NAD 1 NAD = 1.2992 CZK
24 sep 2024 1 CZK = 0.7675 NAD 1 NAD = 1.303 CZK
25 sep 2024 1 CZK = 0.7673 NAD 1 NAD = 1.3033 CZK
26 sep 2024 1 CZK = 0.7629 NAD 1 NAD = 1.3108 CZK
27 sep 2024 1 CZK = 0.7616 NAD 1 NAD = 1.3131 CZK
28 sep 2024 1 CZK = 0.7633 NAD 1 NAD = 1.3101 CZK
29 sep 2024 1 CZK = 0.7633 NAD 1 NAD = 1.3101 CZK
30 sep 2024 1 CZK = 0.7638 NAD 1 NAD = 1.3092 CZK

Oct 2024

DatumCZK-NADNAD-CZK
01 okt 2024 1 CZK = 0.7581 NAD 1 NAD = 1.3191 CZK
02 okt 2024 1 CZK = 0.7606 NAD 1 NAD = 1.3147 CZK
03 okt 2024 1 CZK = 0.7616 NAD 1 NAD = 1.3131 CZK
04 okt 2024 1 CZK = 0.7598 NAD 1 NAD = 1.3161 CZK
05 okt 2024 1 CZK = 0.7593 NAD 1 NAD = 1.317 CZK
06 okt 2024 1 CZK = 0.7593 NAD 1 NAD = 1.317 CZK
07 okt 2024 1 CZK = 0.7538 NAD 1 NAD = 1.3266 CZK
08 okt 2024 1 CZK = 0.7577 NAD 1 NAD = 1.3197 CZK
09 okt 2024 1 CZK = 0.7617 NAD 1 NAD = 1.3129 CZK
10 okt 2024 1 CZK = 0.7589 NAD 1 NAD = 1.3178 CZK
11 okt 2024 1 CZK = 0.7561 NAD 1 NAD = 1.3226 CZK
12 okt 2024 1 CZK = 0.7546 NAD 1 NAD = 1.3251 CZK
13 okt 2024 1 CZK = 0.7563 NAD 1 NAD = 1.3222 CZK
14 okt 2024 1 CZK = 0.7577 NAD 1 NAD = 1.3198 CZK
15 okt 2024 1 CZK = 0.759 NAD 1 NAD = 1.3176 CZK
16 okt 2024 1 CZK = 0.7575 NAD 1 NAD = 1.3201 CZK
17 okt 2024 1 CZK = 0.7579 NAD 1 NAD = 1.3194 CZK
18 okt 2024 1 CZK = 0.7553 NAD 1 NAD = 1.324 CZK
19 okt 2024 1 CZK = 0.7544 NAD 1 NAD = 1.3256 CZK
20 okt 2024 1 CZK = 0.7544 NAD 1 NAD = 1.3256 CZK
21 okt 2024 1 CZK = 0.757 NAD 1 NAD = 1.321 CZK
22 okt 2024 1 CZK = 0.7541 NAD 1 NAD = 1.3261 CZK
23 okt 2024 1 CZK = 0.751 NAD 1 NAD = 1.3316 CZK
24 okt 2024 1 CZK = 0.758 NAD 1 NAD = 1.3193 CZK
25 okt 2024 1 CZK = 0.7566 NAD 1 NAD = 1.3217 CZK
26 okt 2024 1 CZK = 0.755 NAD 1 NAD = 1.3245 CZK
27 okt 2024 1 CZK = 0.755 NAD 1 NAD = 1.3245 CZK
28 okt 2024 1 CZK = 0.7574 NAD 1 NAD = 1.3203 CZK
29 okt 2024 1 CZK = 0.7522 NAD 1 NAD = 1.3295 CZK
30 okt 2024 1 CZK = 0.7506 NAD 1 NAD = 1.3323 CZK
31 okt 2024 1 CZK = 0.7579 NAD 1 NAD = 1.3194 CZK

Nov 2024

DatumCZK-NADNAD-CZK
01 nov 2024 1 CZK = 0.7559 NAD 1 NAD = 1.3229 CZK
02 nov 2024 1 CZK = 0.7534 NAD 1 NAD = 1.3274 CZK
03 nov 2024 1 CZK = 0.7516 NAD 1 NAD = 1.3305 CZK
04 nov 2024 1 CZK = 0.7555 NAD 1 NAD = 1.3237 CZK
05 nov 2024 1 CZK = 0.7494 NAD 1 NAD = 1.3344 CZK
06 nov 2024 1 CZK = 0.7509 NAD 1 NAD = 1.3317 CZK
07 nov 2024 1 CZK = 0.7465 NAD 1 NAD = 1.3396 CZK
08 nov 2024 1 CZK = 0.7479 NAD 1 NAD = 1.3371 CZK
09 nov 2024 1 CZK = 0.747 NAD 1 NAD = 1.3386 CZK
10 nov 2024 1 CZK = 0.747 NAD 1 NAD = 1.3386 CZK
11 nov 2024 1 CZK = 0.7495 NAD 1 NAD = 1.3342 CZK
12 nov 2024 1 CZK = 0.756 NAD 1 NAD = 1.3228 CZK
13 nov 2024 1 CZK = 0.755 NAD 1 NAD = 1.3245 CZK
14 nov 2024 1 CZK = 0.7623 NAD 1 NAD = 1.3118 CZK
15 nov 2024 1 CZK = 0.7627 NAD 1 NAD = 1.3112 CZK
16 nov 2024 1 CZK = 0.7614 NAD 1 NAD = 1.3134 CZK
17 nov 2024 1 CZK = 0.7614 NAD 1 NAD = 1.3134 CZK
18 nov 2024 1 CZK = 0.7559 NAD 1 NAD = 1.3229 CZK
19 nov 2024 1 CZK = 0.7565 NAD 1 NAD = 1.3219 CZK
20 nov 2024 1 CZK = 0.7576 NAD 1 NAD = 1.32 CZK
21 nov 2024 1 CZK = 0.7515 NAD 1 NAD = 1.3306 CZK
22 nov 2024 1 CZK = 0.7418 NAD 1 NAD = 1.348 CZK
23 nov 2024 1 CZK = 0.7416 NAD 1 NAD = 1.3484 CZK
24 nov 2024 1 CZK = 0.7416 NAD 1 NAD = 1.3484 CZK
25 nov 2024 1 CZK = 0.7506 NAD 1 NAD = 1.3323 CZK
26 nov 2024 1 CZK = 0.7503 NAD 1 NAD = 1.3327 CZK
27 nov 2024 1 CZK = 0.7564 NAD 1 NAD = 1.3221 CZK
28 nov 2024 1 CZK = 0.7585 NAD 1 NAD = 1.3184 CZK
29 nov 2024 1 CZK = 0.7544 NAD 1 NAD = 1.3256 CZK
30 nov 2024 1 CZK = 0.7537 NAD 1 NAD = 1.3267 CZK

Dec 2024

DatumCZK-NADNAD-CZK
01 dec 2024 1 CZK = 0.7537 NAD 1 NAD = 1.3267 CZK
02 dec 2024 1 CZK = 0.7556 NAD 1 NAD = 1.3234 CZK
03 dec 2024 1 CZK = 0.754 NAD 1 NAD = 1.3263 CZK
04 dec 2024 1 CZK = 0.7558 NAD 1 NAD = 1.3232 CZK
05 dec 2024 1 CZK = 0.7571 NAD 1 NAD = 1.3208 CZK
06 dec 2024 1 CZK = 0.7607 NAD 1 NAD = 1.3146 CZK
07 dec 2024 1 CZK = 0.7601 NAD 1 NAD = 1.3156 CZK
08 dec 2024 1 CZK = 0.7601 NAD 1 NAD = 1.3156 CZK
09 dec 2024 1 CZK = 0.7519 NAD 1 NAD = 1.33 CZK
10 dec 2024 1 CZK = 0.7498 NAD 1 NAD = 1.3337 CZK
11 dec 2024 1 CZK = 0.7446 NAD 1 NAD = 1.343 CZK
12 dec 2024 1 CZK = 0.7399 NAD 1 NAD = 1.3516 CZK
13 dec 2024 1 CZK = 0.7527 NAD 1 NAD = 1.3285 CZK
14 dec 2024 1 CZK = 0.752 NAD 1 NAD = 1.3299 CZK
15 dec 2024 1 CZK = 0.752 NAD 1 NAD = 1.3298 CZK
16 dec 2024 1 CZK = 0.7505 NAD 1 NAD = 1.3325 CZK
17 dec 2024 1 CZK = 0.7572 NAD 1 NAD = 1.3206 CZK
18 dec 2024 1 CZK = 0.7543 NAD 1 NAD = 1.3258 CZK
19 dec 2024 1 CZK = 0.7572 NAD 1 NAD = 1.3207 CZK
20 dec 2024 1 CZK = 0.7617 NAD 1 NAD = 1.3128 CZK
21 dec 2024 1 CZK = 0.7611 NAD 1 NAD = 1.3139 CZK
22 dec 2024 1 CZK = 0.7611 NAD 1 NAD = 1.3139 CZK
23 dec 2024 1 CZK = 0.7619 NAD 1 NAD = 1.3125 CZK
24 dec 2024 1 CZK = 0.7694 NAD 1 NAD = 1.2997 CZK
25 dec 2024 1 CZK = 0.7679 NAD 1 NAD = 1.3022 CZK
26 dec 2024 1 CZK = 0.7688 NAD 1 NAD = 1.3008 CZK
27 dec 2024 1 CZK = 0.7757 NAD 1 NAD = 1.2892 CZK
28 dec 2024 1 CZK = 0.7758 NAD 1 NAD = 1.289 CZK
29 dec 2024 1 CZK = 0.7754 NAD 1 NAD = 1.2897 CZK
30 dec 2024 1 CZK = 0.7763 NAD 1 NAD = 1.2882 CZK
31 dec 2024 1 CZK = 0.7783 NAD 1 NAD = 1.2848 CZK

CZK-NAD och NAD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats