currencystats247.com

CurrencyStats247 > Växelkurser > CZK-MOP och MOP-CZK växelkurser - 2025

CZK-MOP och MOP-CZK växelkurser - 2025

CZK-MOP och MOP-CZK växelkurser

Se växelkurserna för CZK-MOP MOP-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,3366 MOP
1 MOP = 2,9713 CZK

Jan 2025

DatumCZK-MOPMOP-CZK
01 jan 2025 1 CZK = 0.3303 MOP 1 MOP = 3.0279 CZK
02 jan 2025 1 CZK = 0.3285 MOP 1 MOP = 3.044 CZK
03 jan 2025 1 CZK = 0.328 MOP 1 MOP = 3.0486 CZK
04 jan 2025 1 CZK = 0.3277 MOP 1 MOP = 3.0512 CZK
05 jan 2025 1 CZK = 0.3277 MOP 1 MOP = 3.0512 CZK
06 jan 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0126 CZK
07 jan 2025 1 CZK = 0.3312 MOP 1 MOP = 3.0192 CZK
08 jan 2025 1 CZK = 0.3282 MOP 1 MOP = 3.0465 CZK
09 jan 2025 1 CZK = 0.3287 MOP 1 MOP = 3.0421 CZK
10 jan 2025 1 CZK = 0.3293 MOP 1 MOP = 3.0368 CZK
11 jan 2025 1 CZK = 0.329 MOP 1 MOP = 3.0393 CZK
12 jan 2025 1 CZK = 0.329 MOP 1 MOP = 3.0393 CZK
13 jan 2025 1 CZK = 0.3246 MOP 1 MOP = 3.0808 CZK
14 jan 2025 1 CZK = 0.3257 MOP 1 MOP = 3.0704 CZK
15 jan 2025 1 CZK = 0.3275 MOP 1 MOP = 3.0532 CZK
16 jan 2025 1 CZK = 0.3271 MOP 1 MOP = 3.0574 CZK
17 jan 2025 1 CZK = 0.3269 MOP 1 MOP = 3.0589 CZK
18 jan 2025 1 CZK = 0.3261 MOP 1 MOP = 3.0662 CZK
19 jan 2025 1 CZK = 0.326 MOP 1 MOP = 3.0679 CZK
20 jan 2025 1 CZK = 0.3276 MOP 1 MOP = 3.0525 CZK
21 jan 2025 1 CZK = 0.3301 MOP 1 MOP = 3.0295 CZK
22 jan 2025 1 CZK = 0.3314 MOP 1 MOP = 3.0173 CZK
23 jan 2025 1 CZK = 0.3324 MOP 1 MOP = 3.0081 CZK
24 jan 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9842 CZK
25 jan 2025 1 CZK = 0.335 MOP 1 MOP = 2.9854 CZK
26 jan 2025 1 CZK = 0.335 MOP 1 MOP = 2.9854 CZK
27 jan 2025 1 CZK = 0.336 MOP 1 MOP = 2.9761 CZK
28 jan 2025 1 CZK = 0.3336 MOP 1 MOP = 2.9973 CZK
29 jan 2025 1 CZK = 0.3325 MOP 1 MOP = 3.0079 CZK
30 jan 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0126 CZK
31 jan 2025 1 CZK = 0.3311 MOP 1 MOP = 3.0199 CZK

Feb 2025

DatumCZK-MOPMOP-CZK
01 feb 2025 1 CZK = 0.3299 MOP 1 MOP = 3.0309 CZK
02 feb 2025 1 CZK = 0.3305 MOP 1 MOP = 3.0258 CZK
03 feb 2025 1 CZK = 0.3263 MOP 1 MOP = 3.0645 CZK
04 feb 2025 1 CZK = 0.329 MOP 1 MOP = 3.0396 CZK
05 feb 2025 1 CZK = 0.3325 MOP 1 MOP = 3.0079 CZK
06 feb 2025 1 CZK = 0.3306 MOP 1 MOP = 3.0244 CZK
07 feb 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0132 CZK
08 feb 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0181 CZK
09 feb 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0181 CZK
10 feb 2025 1 CZK = 0.3305 MOP 1 MOP = 3.0261 CZK
11 feb 2025 1 CZK = 0.3303 MOP 1 MOP = 3.0275 CZK
12 feb 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0131 CZK
13 feb 2025 1 CZK = 0.3316 MOP 1 MOP = 3.0154 CZK
14 feb 2025 1 CZK = 0.3355 MOP 1 MOP = 2.9807 CZK
15 feb 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9839 CZK
16 feb 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9839 CZK
17 feb 2025 1 CZK = 0.3352 MOP 1 MOP = 2.9829 CZK
18 feb 2025 1 CZK = 0.3339 MOP 1 MOP = 2.995 CZK
19 feb 2025 1 CZK = 0.3324 MOP 1 MOP = 3.0084 CZK
20 feb 2025 1 CZK = 0.3336 MOP 1 MOP = 2.9977 CZK
21 feb 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9919 CZK
22 feb 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9927 CZK
23 feb 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9927 CZK
24 feb 2025 1 CZK = 0.3341 MOP 1 MOP = 2.9927 CZK
25 feb 2025 1 CZK = 0.3364 MOP 1 MOP = 2.9728 CZK
26 feb 2025 1 CZK = 0.3367 MOP 1 MOP = 2.9698 CZK
27 feb 2025 1 CZK = 0.3357 MOP 1 MOP = 2.9786 CZK
28 feb 2025 1 CZK = 0.3332 MOP 1 MOP = 3.0016 CZK

Mar 2025

DatumCZK-MOPMOP-CZK
01 mar 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0189 CZK
02 mar 2025 1 CZK = 0.3315 MOP 1 MOP = 3.017 CZK
03 mar 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9922 CZK
04 mar 2025 1 CZK = 0.3372 MOP 1 MOP = 2.9655 CZK
05 mar 2025 1 CZK = 0.3413 MOP 1 MOP = 2.9301 CZK
06 mar 2025 1 CZK = 0.3451 MOP 1 MOP = 2.8973 CZK
07 mar 2025 1 CZK = 0.3472 MOP 1 MOP = 2.8802 CZK
08 mar 2025 1 CZK = 0.3477 MOP 1 MOP = 2.8757 CZK
09 mar 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8727 CZK
10 mar 2025 1 CZK = 0.3477 MOP 1 MOP = 2.8761 CZK
11 mar 2025 1 CZK = 0.3499 MOP 1 MOP = 2.8577 CZK
12 mar 2025 1 CZK = 0.3493 MOP 1 MOP = 2.8627 CZK
13 mar 2025 1 CZK = 0.3465 MOP 1 MOP = 2.886 CZK
14 mar 2025 1 CZK = 0.3492 MOP 1 MOP = 2.8639 CZK
15 mar 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8797 CZK
16 mar 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8725 CZK
17 mar 2025 1 CZK = 0.3485 MOP 1 MOP = 2.8697 CZK
18 mar 2025 1 CZK = 0.3483 MOP 1 MOP = 2.8712 CZK
19 mar 2025 1 CZK = 0.3491 MOP 1 MOP = 2.8645 CZK
20 mar 2025 1 CZK = 0.3467 MOP 1 MOP = 2.8842 CZK
21 mar 2025 1 CZK = 0.3471 MOP 1 MOP = 2.8813 CZK
22 mar 2025 1 CZK = 0.3454 MOP 1 MOP = 2.895 CZK
23 mar 2025 1 CZK = 0.3463 MOP 1 MOP = 2.8878 CZK
24 mar 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8792 CZK
25 mar 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8731 CZK
26 mar 2025 1 CZK = 0.3468 MOP 1 MOP = 2.8839 CZK
27 mar 2025 1 CZK = 0.3456 MOP 1 MOP = 2.8932 CZK
28 mar 2025 1 CZK = 0.3462 MOP 1 MOP = 2.8886 CZK
29 mar 2025 1 CZK = 0.348 MOP 1 MOP = 2.8735 CZK
30 mar 2025 1 CZK = 0.3481 MOP 1 MOP = 2.873 CZK
31 mar 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8794 CZK

Apr 2025

DatumCZK-MOPMOP-CZK
01 apr 2025 1 CZK = 0.3463 MOP 1 MOP = 2.8874 CZK
02 apr 2025 1 CZK = 0.3468 MOP 1 MOP = 2.8833 CZK
03 apr 2025 1 CZK = 0.3557 MOP 1 MOP = 2.8113 CZK
04 apr 2025 1 CZK = 0.3534 MOP 1 MOP = 2.8297 CZK

CZK-MOP och MOP-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats