> CZK-MOP och MOP-CZK växelkurser - 2025

CZK-MOP och MOP-CZK växelkurser - 2025

CZK-MOP och MOP-CZK växelkurser

Se växelkurserna för CZK-MOP MOP-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 0,3533 MOP

1 MOP = 2,8304 CZK

1år 2år 3år

CZK till MOPMOP till CZK

Jan 2025

Datum	CZK-MOP	MOP-CZK
01 jan 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0279 CZK
02 jan 2025	1 CZK = 0.3285 MOP	1 MOP = 3.044 CZK
03 jan 2025	1 CZK = 0.328 MOP	1 MOP = 3.0486 CZK
04 jan 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
05 jan 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
06 jan 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
07 jan 2025	1 CZK = 0.3312 MOP	1 MOP = 3.0192 CZK
08 jan 2025	1 CZK = 0.3282 MOP	1 MOP = 3.0465 CZK
09 jan 2025	1 CZK = 0.3287 MOP	1 MOP = 3.0421 CZK
10 jan 2025	1 CZK = 0.3293 MOP	1 MOP = 3.0368 CZK
11 jan 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
12 jan 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
13 jan 2025	1 CZK = 0.3246 MOP	1 MOP = 3.0808 CZK
14 jan 2025	1 CZK = 0.3257 MOP	1 MOP = 3.0704 CZK
15 jan 2025	1 CZK = 0.3275 MOP	1 MOP = 3.0532 CZK
16 jan 2025	1 CZK = 0.3271 MOP	1 MOP = 3.0574 CZK
17 jan 2025	1 CZK = 0.3269 MOP	1 MOP = 3.0589 CZK
18 jan 2025	1 CZK = 0.3261 MOP	1 MOP = 3.0662 CZK
19 jan 2025	1 CZK = 0.326 MOP	1 MOP = 3.0679 CZK
20 jan 2025	1 CZK = 0.3276 MOP	1 MOP = 3.0525 CZK
21 jan 2025	1 CZK = 0.3301 MOP	1 MOP = 3.0295 CZK
22 jan 2025	1 CZK = 0.3314 MOP	1 MOP = 3.0173 CZK
23 jan 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0081 CZK
24 jan 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9842 CZK
25 jan 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
26 jan 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
27 jan 2025	1 CZK = 0.336 MOP	1 MOP = 2.9761 CZK
28 jan 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9973 CZK
29 jan 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
30 jan 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
31 jan 2025	1 CZK = 0.3311 MOP	1 MOP = 3.0199 CZK

Feb 2025

Datum	CZK-MOP	MOP-CZK
01 feb 2025	1 CZK = 0.3299 MOP	1 MOP = 3.0309 CZK
02 feb 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0258 CZK
03 feb 2025	1 CZK = 0.3263 MOP	1 MOP = 3.0645 CZK
04 feb 2025	1 CZK = 0.329 MOP	1 MOP = 3.0396 CZK
05 feb 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
06 feb 2025	1 CZK = 0.3306 MOP	1 MOP = 3.0244 CZK
07 feb 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0132 CZK
08 feb 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
09 feb 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
10 feb 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0261 CZK
11 feb 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0275 CZK
12 feb 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0131 CZK
13 feb 2025	1 CZK = 0.3316 MOP	1 MOP = 3.0154 CZK
14 feb 2025	1 CZK = 0.3355 MOP	1 MOP = 2.9807 CZK
15 feb 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
16 feb 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
17 feb 2025	1 CZK = 0.3352 MOP	1 MOP = 2.9829 CZK
18 feb 2025	1 CZK = 0.3339 MOP	1 MOP = 2.995 CZK
19 feb 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0084 CZK
20 feb 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9977 CZK
21 feb 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9919 CZK
22 feb 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
23 feb 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
24 feb 2025	1 CZK = 0.3341 MOP	1 MOP = 2.9927 CZK
25 feb 2025	1 CZK = 0.3364 MOP	1 MOP = 2.9728 CZK
26 feb 2025	1 CZK = 0.3367 MOP	1 MOP = 2.9698 CZK
27 feb 2025	1 CZK = 0.3357 MOP	1 MOP = 2.9786 CZK
28 feb 2025	1 CZK = 0.3332 MOP	1 MOP = 3.0016 CZK

Mar 2025

Datum	CZK-MOP	MOP-CZK
01 mar 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0189 CZK
02 mar 2025	1 CZK = 0.3315 MOP	1 MOP = 3.017 CZK
03 mar 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9922 CZK
04 mar 2025	1 CZK = 0.3372 MOP	1 MOP = 2.9655 CZK
05 mar 2025	1 CZK = 0.3413 MOP	1 MOP = 2.9301 CZK
06 mar 2025	1 CZK = 0.3451 MOP	1 MOP = 2.8973 CZK
07 mar 2025	1 CZK = 0.3472 MOP	1 MOP = 2.8802 CZK
08 mar 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8757 CZK
09 mar 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8727 CZK
10 mar 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8761 CZK
11 mar 2025	1 CZK = 0.3499 MOP	1 MOP = 2.8577 CZK
12 mar 2025	1 CZK = 0.3493 MOP	1 MOP = 2.8627 CZK
13 mar 2025	1 CZK = 0.3465 MOP	1 MOP = 2.886 CZK
14 mar 2025	1 CZK = 0.3492 MOP	1 MOP = 2.8639 CZK
15 mar 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8797 CZK
16 mar 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8725 CZK
17 mar 2025	1 CZK = 0.3485 MOP	1 MOP = 2.8697 CZK
18 mar 2025	1 CZK = 0.3483 MOP	1 MOP = 2.8712 CZK
19 mar 2025	1 CZK = 0.3491 MOP	1 MOP = 2.8645 CZK
20 mar 2025	1 CZK = 0.3467 MOP	1 MOP = 2.8842 CZK
21 mar 2025	1 CZK = 0.3471 MOP	1 MOP = 2.8813 CZK
22 mar 2025	1 CZK = 0.3454 MOP	1 MOP = 2.895 CZK
23 mar 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8878 CZK
24 mar 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8792 CZK
25 mar 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8731 CZK
26 mar 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
27 mar 2025	1 CZK = 0.3456 MOP	1 MOP = 2.8932 CZK
28 mar 2025	1 CZK = 0.3462 MOP	1 MOP = 2.8886 CZK
29 mar 2025	1 CZK = 0.348 MOP	1 MOP = 2.8735 CZK
30 mar 2025	1 CZK = 0.3481 MOP	1 MOP = 2.873 CZK
31 mar 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8794 CZK

Apr 2025

Datum	CZK-MOP	MOP-CZK
01 apr 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
02 apr 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8833 CZK
03 apr 2025	1 CZK = 0.3557 MOP	1 MOP = 2.8113 CZK
04 apr 2025	1 CZK = 0.3515 MOP	1 MOP = 2.8449 CZK
05 apr 2025	1 CZK = 0.3495 MOP	1 MOP = 2.861 CZK
06 apr 2025	1 CZK = 0.3495 MOP	1 MOP = 2.861 CZK
07 apr 2025	1 CZK = 0.3487 MOP	1 MOP = 2.8681 CZK
08 apr 2025	1 CZK = 0.3482 MOP	1 MOP = 2.8723 CZK
09 apr 2025	1 CZK = 0.3503 MOP	1 MOP = 2.8547 CZK
10 apr 2025	1 CZK = 0.3524 MOP	1 MOP = 2.8376 CZK
11 apr 2025	1 CZK = 0.3612 MOP	1 MOP = 2.7687 CZK
12 apr 2025	1 CZK = 0.3604 MOP	1 MOP = 2.7744 CZK
13 apr 2025	1 CZK = 0.3611 MOP	1 MOP = 2.769 CZK
14 apr 2025	1 CZK = 0.3627 MOP	1 MOP = 2.7572 CZK
15 apr 2025	1 CZK = 0.3611 MOP	1 MOP = 2.7694 CZK
16 apr 2025	1 CZK = 0.363 MOP	1 MOP = 2.7545 CZK
17 apr 2025	1 CZK = 0.363 MOP	1 MOP = 2.7548 CZK
18 apr 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
19 apr 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
20 apr 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
21 apr 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
22 apr 2025	1 CZK = 0.366 MOP	1 MOP = 2.7324 CZK
23 apr 2025	1 CZK = 0.3646 MOP	1 MOP = 2.7425 CZK
24 apr 2025	1 CZK = 0.3635 MOP	1 MOP = 2.7512 CZK
25 apr 2025	1 CZK = 0.3641 MOP	1 MOP = 2.7465 CZK
26 apr 2025	1 CZK = 0.3635 MOP	1 MOP = 2.7509 CZK
27 apr 2025	1 CZK = 0.3635 MOP	1 MOP = 2.7509 CZK
28 apr 2025	1 CZK = 0.3636 MOP	1 MOP = 2.7505 CZK
29 apr 2025	1 CZK = 0.3645 MOP	1 MOP = 2.7434 CZK
30 apr 2025	1 CZK = 0.3647 MOP	1 MOP = 2.7423 CZK

May 2025

Datum	CZK-MOP	MOP-CZK
01 maj 2025	1 CZK = 0.3645 MOP	1 MOP = 2.7432 CZK
02 maj 2025	1 CZK = 0.3637 MOP	1 MOP = 2.7498 CZK
03 maj 2025	1 CZK = 0.363 MOP	1 MOP = 2.7549 CZK
04 maj 2025	1 CZK = 0.363 MOP	1 MOP = 2.7549 CZK
05 maj 2025	1 CZK = 0.3632 MOP	1 MOP = 2.7536 CZK
06 maj 2025	1 CZK = 0.3622 MOP	1 MOP = 2.7608 CZK
07 maj 2025	1 CZK = 0.3644 MOP	1 MOP = 2.7442 CZK
08 maj 2025	1 CZK = 0.3622 MOP	1 MOP = 2.7612 CZK
09 maj 2025	1 CZK = 0.3613 MOP	1 MOP = 2.7679 CZK
10 maj 2025	1 CZK = 0.3611 MOP	1 MOP = 2.7695 CZK
11 maj 2025	1 CZK = 0.3611 MOP	1 MOP = 2.7695 CZK
12 maj 2025	1 CZK = 0.3561 MOP	1 MOP = 2.8084 CZK
13 maj 2025	1 CZK = 0.3575 MOP	1 MOP = 2.7976 CZK
14 maj 2025	1 CZK = 0.3624 MOP	1 MOP = 2.7595 CZK
15 maj 2025	1 CZK = 0.3613 MOP	1 MOP = 2.7677 CZK
16 maj 2025	1 CZK = 0.3616 MOP	1 MOP = 2.7657 CZK
17 maj 2025	1 CZK = 0.3621 MOP	1 MOP = 2.762 CZK
18 maj 2025	1 CZK = 0.3621 MOP	1 MOP = 2.762 CZK
19 maj 2025	1 CZK = 0.3646 MOP	1 MOP = 2.7424 CZK
20 maj 2025	1 CZK = 0.3637 MOP	1 MOP = 2.7497 CZK
21 maj 2025	1 CZK = 0.3673 MOP	1 MOP = 2.7226 CZK
22 maj 2025	1 CZK = 0.3653 MOP	1 MOP = 2.7371 CZK
23 maj 2025	1 CZK = 0.3684 MOP	1 MOP = 2.7143 CZK
24 maj 2025	1 CZK = 0.3682 MOP	1 MOP = 2.7158 CZK
25 maj 2025	1 CZK = 0.3682 MOP	1 MOP = 2.7158 CZK
26 maj 2025	1 CZK = 0.3694 MOP	1 MOP = 2.707 CZK
27 maj 2025	1 CZK = 0.3678 MOP	1 MOP = 2.7186 CZK
28 maj 2025	1 CZK = 0.3671 MOP	1 MOP = 2.7241 CZK
29 maj 2025	1 CZK = 0.3657 MOP	1 MOP = 2.7345 CZK
30 maj 2025	1 CZK = 0.3676 MOP	1 MOP = 2.7207 CZK
31 maj 2025	1 CZK = 0.3675 MOP	1 MOP = 2.7212 CZK

Jun 2025

Datum	CZK-MOP	MOP-CZK
01 jun 2025	1 CZK = 0.3675 MOP	1 MOP = 2.7212 CZK
02 jun 2025	1 CZK = 0.3701 MOP	1 MOP = 2.702 CZK
03 jun 2025	1 CZK = 0.3699 MOP	1 MOP = 2.7031 CZK
04 jun 2025	1 CZK = 0.3708 MOP	1 MOP = 2.697 CZK
05 jun 2025	1 CZK = 0.3723 MOP	1 MOP = 2.6859 CZK
06 jun 2025	1 CZK = 0.3728 MOP	1 MOP = 2.6825 CZK
07 jun 2025	1 CZK = 0.3722 MOP	1 MOP = 2.6868 CZK
08 jun 2025	1 CZK = 0.3722 MOP	1 MOP = 2.6868 CZK
09 jun 2025	1 CZK = 0.372 MOP	1 MOP = 2.6885 CZK
10 jun 2025	1 CZK = 0.3731 MOP	1 MOP = 2.6803 CZK
11 jun 2025	1 CZK = 0.3729 MOP	1 MOP = 2.6817 CZK
12 jun 2025	1 CZK = 0.3779 MOP	1 MOP = 2.646 CZK
13 jun 2025	1 CZK = 0.3749 MOP	1 MOP = 2.6672 CZK
14 jun 2025	1 CZK = 0.3744 MOP	1 MOP = 2.6712 CZK
15 jun 2025	1 CZK = 0.3744 MOP	1 MOP = 2.6712 CZK
16 jun 2025	1 CZK = 0.3775 MOP	1 MOP = 2.6488 CZK
17 jun 2025	1 CZK = 0.3768 MOP	1 MOP = 2.6538 CZK
18 jun 2025	1 CZK = 0.3747 MOP	1 MOP = 2.669 CZK
19 jun 2025	1 CZK = 0.3737 MOP	1 MOP = 2.6761 CZK
20 jun 2025	1 CZK = 0.3753 MOP	1 MOP = 2.6645 CZK
21 jun 2025	1 CZK = 0.3753 MOP	1 MOP = 2.6644 CZK
22 jun 2025	1 CZK = 0.3753 MOP	1 MOP = 2.6644 CZK
23 jun 2025	1 CZK = 0.3727 MOP	1 MOP = 2.6833 CZK
24 jun 2025	1 CZK = 0.3783 MOP	1 MOP = 2.6435 CZK
25 jun 2025	1 CZK = 0.3786 MOP	1 MOP = 2.641 CZK
26 jun 2025	1 CZK = 0.3823 MOP	1 MOP = 2.6155 CZK
27 jun 2025	1 CZK = 0.3824 MOP	1 MOP = 2.615 CZK
28 jun 2025	1 CZK = 0.3829 MOP	1 MOP = 2.6114 CZK
29 jun 2025	1 CZK = 0.3829 MOP	1 MOP = 2.6114 CZK
30 jun 2025	1 CZK = 0.3832 MOP	1 MOP = 2.6096 CZK

Jul 2025

Datum	CZK-MOP	MOP-CZK
01 jul 2025	1 CZK = 0.3867 MOP	1 MOP = 2.5859 CZK
02 jul 2025	1 CZK = 0.3861 MOP	1 MOP = 2.5901 CZK
03 jul 2025	1 CZK = 0.3866 MOP	1 MOP = 2.5869 CZK
04 jul 2025	1 CZK = 0.3861 MOP	1 MOP = 2.59 CZK
05 jul 2025	1 CZK = 0.3864 MOP	1 MOP = 2.5879 CZK
06 jul 2025	1 CZK = 0.3864 MOP	1 MOP = 2.5879 CZK
07 jul 2025	1 CZK = 0.3852 MOP	1 MOP = 2.596 CZK
08 jul 2025	1 CZK = 0.3842 MOP	1 MOP = 2.6025 CZK
09 jul 2025	1 CZK = 0.3837 MOP	1 MOP = 2.6061 CZK
10 jul 2025	1 CZK = 0.3847 MOP	1 MOP = 2.5992 CZK
11 jul 2025	1 CZK = 0.3834 MOP	1 MOP = 2.6085 CZK
12 jul 2025	1 CZK = 0.3831 MOP	1 MOP = 2.61 CZK
13 jul 2025	1 CZK = 0.3831 MOP	1 MOP = 2.61 CZK
14 jul 2025	1 CZK = 0.3835 MOP	1 MOP = 2.6076 CZK
15 jul 2025	1 CZK = 0.3827 MOP	1 MOP = 2.6133 CZK
16 jul 2025	1 CZK = 0.381 MOP	1 MOP = 2.6249 CZK
17 jul 2025	1 CZK = 0.38 MOP	1 MOP = 2.6318 CZK
18 jul 2025	1 CZK = 0.3822 MOP	1 MOP = 2.6166 CZK
19 jul 2025	1 CZK = 0.3818 MOP	1 MOP = 2.6193 CZK

CZK-MOP och MOP-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter