currencystats247.com

CurrencyStats247 > Växelkurser > CZK-MKD och MKD-CZK växelkurser - 2025

CZK-MKD och MKD-CZK växelkurser - 2025

CZK-MKD och MKD-CZK växelkurser

Se växelkurserna för CZK-MKD MKD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 2,4573 MKD
1 MKD = 0,4069 CZK

Jan 2025

DatumCZK-MKDMKD-CZK
01 jan 2025 1 CZK = 2.4445 MKD 1 MKD = 0.4091 CZK
02 jan 2025 1 CZK = 2.4429 MKD 1 MKD = 0.4093 CZK
03 jan 2025 1 CZK = 2.4461 MKD 1 MKD = 0.4088 CZK
04 jan 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
05 jan 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
06 jan 2025 1 CZK = 2.4491 MKD 1 MKD = 0.4083 CZK
07 jan 2025 1 CZK = 2.4449 MKD 1 MKD = 0.409 CZK
08 jan 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
09 jan 2025 1 CZK = 2.4499 MKD 1 MKD = 0.4082 CZK
10 jan 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
11 jan 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
12 jan 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
13 jan 2025 1 CZK = 2.4422 MKD 1 MKD = 0.4095 CZK
14 jan 2025 1 CZK = 2.4335 MKD 1 MKD = 0.4109 CZK
15 jan 2025 1 CZK = 2.4368 MKD 1 MKD = 0.4104 CZK
16 jan 2025 1 CZK = 2.4366 MKD 1 MKD = 0.4104 CZK
17 jan 2025 1 CZK = 2.4344 MKD 1 MKD = 0.4108 CZK
18 jan 2025 1 CZK = 2.4282 MKD 1 MKD = 0.4118 CZK
19 jan 2025 1 CZK = 2.4269 MKD 1 MKD = 0.4121 CZK
20 jan 2025 1 CZK = 2.4362 MKD 1 MKD = 0.4105 CZK
21 jan 2025 1 CZK = 2.4473 MKD 1 MKD = 0.4086 CZK
22 jan 2025 1 CZK = 2.4479 MKD 1 MKD = 0.4085 CZK
23 jan 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
24 jan 2025 1 CZK = 2.4501 MKD 1 MKD = 0.4082 CZK
25 jan 2025 1 CZK = 2.4498 MKD 1 MKD = 0.4082 CZK
26 jan 2025 1 CZK = 2.4496 MKD 1 MKD = 0.4082 CZK
27 jan 2025 1 CZK = 2.4517 MKD 1 MKD = 0.4079 CZK
28 jan 2025 1 CZK = 2.4524 MKD 1 MKD = 0.4078 CZK
29 jan 2025 1 CZK = 2.4493 MKD 1 MKD = 0.4083 CZK
30 jan 2025 1 CZK = 2.4492 MKD 1 MKD = 0.4083 CZK
31 jan 2025 1 CZK = 2.4462 MKD 1 MKD = 0.4088 CZK

Feb 2025

DatumCZK-MKDMKD-CZK
01 feb 2025 1 CZK = 2.4413 MKD 1 MKD = 0.4096 CZK
02 feb 2025 1 CZK = 2.4415 MKD 1 MKD = 0.4096 CZK
03 feb 2025 1 CZK = 2.4392 MKD 1 MKD = 0.41 CZK
04 feb 2025 1 CZK = 2.4444 MKD 1 MKD = 0.4091 CZK
05 feb 2025 1 CZK = 2.4482 MKD 1 MKD = 0.4085 CZK
06 feb 2025 1 CZK = 2.4484 MKD 1 MKD = 0.4084 CZK
07 feb 2025 1 CZK = 2.4495 MKD 1 MKD = 0.4082 CZK
08 feb 2025 1 CZK = 2.4477 MKD 1 MKD = 0.4085 CZK
09 feb 2025 1 CZK = 2.4475 MKD 1 MKD = 0.4086 CZK
10 feb 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
11 feb 2025 1 CZK = 2.4534 MKD 1 MKD = 0.4076 CZK
12 feb 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
13 feb 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
14 feb 2025 1 CZK = 2.4582 MKD 1 MKD = 0.4068 CZK
15 feb 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
16 feb 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
17 feb 2025 1 CZK = 2.456 MKD 1 MKD = 0.4072 CZK
18 feb 2025 1 CZK = 2.4515 MKD 1 MKD = 0.4079 CZK
19 feb 2025 1 CZK = 2.45 MKD 1 MKD = 0.4082 CZK
20 feb 2025 1 CZK = 2.4536 MKD 1 MKD = 0.4076 CZK
21 feb 2025 1 CZK = 2.4543 MKD 1 MKD = 0.4074 CZK
22 feb 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
23 feb 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
24 feb 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
25 feb 2025 1 CZK = 2.4646 MKD 1 MKD = 0.4057 CZK
26 feb 2025 1 CZK = 2.4648 MKD 1 MKD = 0.4057 CZK
27 feb 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 feb 2025 1 CZK = 2.4435 MKD 1 MKD = 0.4092 CZK

Mar 2025

DatumCZK-MKDMKD-CZK
01 mar 2025 1 CZK = 2.4527 MKD 1 MKD = 0.4077 CZK
02 mar 2025 1 CZK = 2.4407 MKD 1 MKD = 0.4097 CZK
03 mar 2025 1 CZK = 2.4645 MKD 1 MKD = 0.4058 CZK
04 mar 2025 1 CZK = 2.4579 MKD 1 MKD = 0.4069 CZK
05 mar 2025 1 CZK = 2.4591 MKD 1 MKD = 0.4067 CZK
06 mar 2025 1 CZK = 2.4565 MKD 1 MKD = 0.4071 CZK
07 mar 2025 1 CZK = 2.4604 MKD 1 MKD = 0.4064 CZK
08 mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
09 mar 2025 1 CZK = 2.4665 MKD 1 MKD = 0.4054 CZK
10 mar 2025 1 CZK = 2.458 MKD 1 MKD = 0.4068 CZK
11 mar 2025 1 CZK = 2.4811 MKD 1 MKD = 0.403 CZK
12 mar 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
13 mar 2025 1 CZK = 2.4507 MKD 1 MKD = 0.4081 CZK
14 mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
15 mar 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 mar 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
17 mar 2025 1 CZK = 2.4568 MKD 1 MKD = 0.407 CZK
18 mar 2025 1 CZK = 2.4549 MKD 1 MKD = 0.4074 CZK
19 mar 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
20 mar 2025 1 CZK = 2.4456 MKD 1 MKD = 0.4089 CZK
21 mar 2025 1 CZK = 2.4595 MKD 1 MKD = 0.4066 CZK
22 mar 2025 1 CZK = 2.4465 MKD 1 MKD = 0.4087 CZK
23 mar 2025 1 CZK = 2.4531 MKD 1 MKD = 0.4076 CZK
24 mar 2025 1 CZK = 2.46 MKD 1 MKD = 0.4065 CZK
25 mar 2025 1 CZK = 2.4704 MKD 1 MKD = 0.4048 CZK
26 mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
27 mar 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 mar 2025 1 CZK = 2.4663 MKD 1 MKD = 0.4055 CZK
29 mar 2025 1 CZK = 2.4788 MKD 1 MKD = 0.4034 CZK
30 mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
31 mar 2025 1 CZK = 2.4653 MKD 1 MKD = 0.4056 CZK

Apr 2025

DatumCZK-MKDMKD-CZK
01 apr 2025 1 CZK = 2.4569 MKD 1 MKD = 0.407 CZK
02 apr 2025 1 CZK = 2.4667 MKD 1 MKD = 0.4054 CZK
03 apr 2025 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
04 apr 2025 1 CZK = 2.4538 MKD 1 MKD = 0.4075 CZK
05 apr 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
06 apr 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
07 apr 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
08 apr 2025 1 CZK = 2.4474 MKD 1 MKD = 0.4086 CZK
09 apr 2025 1 CZK = 2.4452 MKD 1 MKD = 0.409 CZK
10 apr 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
11 apr 2025 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
12 apr 2025 1 CZK = 2.449 MKD 1 MKD = 0.4083 CZK
13 apr 2025 1 CZK = 2.4516 MKD 1 MKD = 0.4079 CZK
14 apr 2025 1 CZK = 2.4623 MKD 1 MKD = 0.4061 CZK
15 apr 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 apr 2025 1 CZK = 2.4707 MKD 1 MKD = 0.4047 CZK
17 apr 2025 1 CZK = 2.4606 MKD 1 MKD = 0.4064 CZK
18 apr 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
19 apr 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
20 apr 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
21 apr 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
22 apr 2025 1 CZK = 2.452 MKD 1 MKD = 0.4078 CZK
23 apr 2025 1 CZK = 2.4626 MKD 1 MKD = 0.4061 CZK
24 apr 2025 1 CZK = 2.4596 MKD 1 MKD = 0.4066 CZK
25 apr 2025 1 CZK = 2.4679 MKD 1 MKD = 0.4052 CZK
26 apr 2025 1 CZK = 2.4617 MKD 1 MKD = 0.4062 CZK
27 apr 2025 1 CZK = 2.4617 MKD 1 MKD = 0.4062 CZK
28 apr 2025 1 CZK = 2.4656 MKD 1 MKD = 0.4056 CZK
29 apr 2025 1 CZK = 2.4664 MKD 1 MKD = 0.4055 CZK
30 apr 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK

May 2025

DatumCZK-MKDMKD-CZK
01 maj 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
02 maj 2025 1 CZK = 2.4734 MKD 1 MKD = 0.4043 CZK
03 maj 2025 1 CZK = 2.4689 MKD 1 MKD = 0.405 CZK
04 maj 2025 1 CZK = 2.4689 MKD 1 MKD = 0.405 CZK
05 maj 2025 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
06 maj 2025 1 CZK = 2.4644 MKD 1 MKD = 0.4058 CZK
07 maj 2025 1 CZK = 2.4678 MKD 1 MKD = 0.4052 CZK
08 maj 2025 1 CZK = 2.4691 MKD 1 MKD = 0.405 CZK
09 maj 2025 1 CZK = 2.4669 MKD 1 MKD = 0.4054 CZK
10 maj 2025 1 CZK = 2.4651 MKD 1 MKD = 0.4057 CZK
11 maj 2025 1 CZK = 2.4651 MKD 1 MKD = 0.4057 CZK
12 maj 2025 1 CZK = 2.4647 MKD 1 MKD = 0.4057 CZK
13 maj 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK
14 maj 2025 1 CZK = 2.4662 MKD 1 MKD = 0.4055 CZK
15 maj 2025 1 CZK = 2.4673 MKD 1 MKD = 0.4053 CZK
16 maj 2025 1 CZK = 2.4699 MKD 1 MKD = 0.4049 CZK
17 maj 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK
18 maj 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK
19 maj 2025 1 CZK = 2.4718 MKD 1 MKD = 0.4046 CZK
20 maj 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
21 maj 2025 1 CZK = 2.4718 MKD 1 MKD = 0.4046 CZK
22 maj 2025 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
23 maj 2025 1 CZK = 2.4765 MKD 1 MKD = 0.4038 CZK
24 maj 2025 1 CZK = 2.4752 MKD 1 MKD = 0.404 CZK
25 maj 2025 1 CZK = 2.4752 MKD 1 MKD = 0.404 CZK
26 maj 2025 1 CZK = 2.4741 MKD 1 MKD = 0.4042 CZK
27 maj 2025 1 CZK = 2.4712 MKD 1 MKD = 0.4047 CZK
28 maj 2025 1 CZK = 2.4692 MKD 1 MKD = 0.405 CZK
29 maj 2025 1 CZK = 2.4678 MKD 1 MKD = 0.4052 CZK
30 maj 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
31 maj 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK

Jun 2025

DatumCZK-MKDMKD-CZK
01 jun 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK
02 jun 2025 1 CZK = 2.4705 MKD 1 MKD = 0.4048 CZK
03 jun 2025 1 CZK = 2.4751 MKD 1 MKD = 0.404 CZK

CZK-MKD och MKD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats