> CZK-MDL och MDL-CZK växelkurser - 2025

CZK-MDL och MDL-CZK växelkurser - 2025

CZK-MDL och MDL-CZK växelkurser

Se växelkurserna för CZK-MDL MDL-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 0,7789 MDL

1 MDL = 1,2839 CZK

1år 2år 3år

CZK till MDLMDL till CZK

Jan 2025

Datum	CZK-MDL	MDL-CZK
01 jan 2025	1 CZK = 0.7602 MDL	1 MDL = 1.3155 CZK
02 jan 2025	1 CZK = 0.7562 MDL	1 MDL = 1.3223 CZK
03 jan 2025	1 CZK = 0.7621 MDL	1 MDL = 1.3122 CZK
04 jan 2025	1 CZK = 0.7614 MDL	1 MDL = 1.3133 CZK
05 jan 2025	1 CZK = 0.7614 MDL	1 MDL = 1.3133 CZK
06 jan 2025	1 CZK = 0.7719 MDL	1 MDL = 1.2955 CZK
07 jan 2025	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
08 jan 2025	1 CZK = 0.7558 MDL	1 MDL = 1.3232 CZK
09 jan 2025	1 CZK = 0.7641 MDL	1 MDL = 1.3087 CZK
10 jan 2025	1 CZK = 0.7675 MDL	1 MDL = 1.303 CZK
11 jan 2025	1 CZK = 0.7668 MDL	1 MDL = 1.304 CZK
12 jan 2025	1 CZK = 0.7668 MDL	1 MDL = 1.304 CZK
13 jan 2025	1 CZK = 0.7588 MDL	1 MDL = 1.3179 CZK
14 jan 2025	1 CZK = 0.7635 MDL	1 MDL = 1.3097 CZK
15 jan 2025	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
16 jan 2025	1 CZK = 0.7649 MDL	1 MDL = 1.3073 CZK
17 jan 2025	1 CZK = 0.7696 MDL	1 MDL = 1.2994 CZK
18 jan 2025	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
19 jan 2025	1 CZK = 0.7673 MDL	1 MDL = 1.3032 CZK
20 jan 2025	1 CZK = 0.7712 MDL	1 MDL = 1.2967 CZK
21 jan 2025	1 CZK = 0.7709 MDL	1 MDL = 1.2973 CZK
22 jan 2025	1 CZK = 0.774 MDL	1 MDL = 1.2921 CZK
23 jan 2025	1 CZK = 0.7727 MDL	1 MDL = 1.2941 CZK
24 jan 2025	1 CZK = 0.7768 MDL	1 MDL = 1.2873 CZK
25 jan 2025	1 CZK = 0.7765 MDL	1 MDL = 1.2878 CZK
26 jan 2025	1 CZK = 0.7765 MDL	1 MDL = 1.2878 CZK
27 jan 2025	1 CZK = 0.7771 MDL	1 MDL = 1.2869 CZK
28 jan 2025	1 CZK = 0.7727 MDL	1 MDL = 1.2941 CZK
29 jan 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2961 CZK
30 jan 2025	1 CZK = 0.7698 MDL	1 MDL = 1.2991 CZK
31 jan 2025	1 CZK = 0.7702 MDL	1 MDL = 1.2984 CZK

Feb 2025

Datum	CZK-MDL	MDL-CZK
01 feb 2025	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
02 feb 2025	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
03 feb 2025	1 CZK = 0.7616 MDL	1 MDL = 1.313 CZK
04 feb 2025	1 CZK = 0.7705 MDL	1 MDL = 1.2979 CZK
05 feb 2025	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
06 feb 2025	1 CZK = 0.7717 MDL	1 MDL = 1.2959 CZK
07 feb 2025	1 CZK = 0.7756 MDL	1 MDL = 1.2893 CZK
08 feb 2025	1 CZK = 0.7744 MDL	1 MDL = 1.2914 CZK
09 feb 2025	1 CZK = 0.7744 MDL	1 MDL = 1.2914 CZK
10 feb 2025	1 CZK = 0.7746 MDL	1 MDL = 1.2909 CZK
11 feb 2025	1 CZK = 0.7747 MDL	1 MDL = 1.2908 CZK
12 feb 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2834 CZK
13 feb 2025	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
14 feb 2025	1 CZK = 0.7825 MDL	1 MDL = 1.2779 CZK
15 feb 2025	1 CZK = 0.7817 MDL	1 MDL = 1.2793 CZK
16 feb 2025	1 CZK = 0.7817 MDL	1 MDL = 1.2793 CZK
17 feb 2025	1 CZK = 0.7803 MDL	1 MDL = 1.2815 CZK
18 feb 2025	1 CZK = 0.7775 MDL	1 MDL = 1.2862 CZK
19 feb 2025	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
20 feb 2025	1 CZK = 0.7768 MDL	1 MDL = 1.2874 CZK
21 feb 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2833 CZK
22 feb 2025	1 CZK = 0.779 MDL	1 MDL = 1.2836 CZK
23 feb 2025	1 CZK = 0.779 MDL	1 MDL = 1.2836 CZK
24 feb 2025	1 CZK = 0.7772 MDL	1 MDL = 1.2866 CZK
25 feb 2025	1 CZK = 0.7833 MDL	1 MDL = 1.2767 CZK
26 feb 2025	1 CZK = 0.7837 MDL	1 MDL = 1.276 CZK
27 feb 2025	1 CZK = 0.7819 MDL	1 MDL = 1.2789 CZK
28 feb 2025	1 CZK = 0.7752 MDL	1 MDL = 1.2901 CZK

Mar 2025

Datum	CZK-MDL	MDL-CZK
01 mar 2025	1 CZK = 0.7732 MDL	1 MDL = 1.2934 CZK
02 mar 2025	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
03 mar 2025	1 CZK = 0.7758 MDL	1 MDL = 1.289 CZK
04 mar 2025	1 CZK = 0.7813 MDL	1 MDL = 1.2799 CZK
05 mar 2025	1 CZK = 0.7887 MDL	1 MDL = 1.2679 CZK
06 mar 2025	1 CZK = 0.7868 MDL	1 MDL = 1.271 CZK
07 mar 2025	1 CZK = 0.7873 MDL	1 MDL = 1.2701 CZK
08 mar 2025	1 CZK = 0.7944 MDL	1 MDL = 1.2588 CZK
09 mar 2025	1 CZK = 0.7894 MDL	1 MDL = 1.2668 CZK
10 mar 2025	1 CZK = 0.7811 MDL	1 MDL = 1.2803 CZK
11 mar 2025	1 CZK = 0.7984 MDL	1 MDL = 1.2525 CZK
12 mar 2025	1 CZK = 0.7774 MDL	1 MDL = 1.2863 CZK
13 mar 2025	1 CZK = 0.77 MDL	1 MDL = 1.2986 CZK
14 mar 2025	1 CZK = 0.7924 MDL	1 MDL = 1.262 CZK
15 mar 2025	1 CZK = 0.7719 MDL	1 MDL = 1.2955 CZK
16 mar 2025	1 CZK = 0.7736 MDL	1 MDL = 1.2927 CZK
17 mar 2025	1 CZK = 0.7826 MDL	1 MDL = 1.2777 CZK
18 mar 2025	1 CZK = 0.7904 MDL	1 MDL = 1.2651 CZK
19 mar 2025	1 CZK = 0.7919 MDL	1 MDL = 1.2627 CZK
20 mar 2025	1 CZK = 0.7856 MDL	1 MDL = 1.2729 CZK
21 mar 2025	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
22 mar 2025	1 CZK = 0.7783 MDL	1 MDL = 1.2848 CZK
23 mar 2025	1 CZK = 0.7763 MDL	1 MDL = 1.2881 CZK
24 mar 2025	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
25 mar 2025	1 CZK = 0.7812 MDL	1 MDL = 1.2801 CZK
26 mar 2025	1 CZK = 0.7819 MDL	1 MDL = 1.2789 CZK
27 mar 2025	1 CZK = 0.78 MDL	1 MDL = 1.2821 CZK
28 mar 2025	1 CZK = 0.7794 MDL	1 MDL = 1.283 CZK
29 mar 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2748 CZK
30 mar 2025	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
31 mar 2025	1 CZK = 0.7779 MDL	1 MDL = 1.2856 CZK

Apr 2025

Datum	CZK-MDL	MDL-CZK
01 apr 2025	1 CZK = 0.7771 MDL	1 MDL = 1.2868 CZK
02 apr 2025	1 CZK = 0.7759 MDL	1 MDL = 1.2889 CZK
03 apr 2025	1 CZK = 0.793 MDL	1 MDL = 1.261 CZK
04 apr 2025	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
05 apr 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2962 CZK
06 apr 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2962 CZK
07 apr 2025	1 CZK = 0.7729 MDL	1 MDL = 1.2938 CZK
08 apr 2025	1 CZK = 0.7724 MDL	1 MDL = 1.2947 CZK
09 apr 2025	1 CZK = 0.778 MDL	1 MDL = 1.2854 CZK
10 apr 2025	1 CZK = 0.7824 MDL	1 MDL = 1.2782 CZK
11 apr 2025	1 CZK = 0.8019 MDL	1 MDL = 1.2471 CZK
12 apr 2025	1 CZK = 0.7998 MDL	1 MDL = 1.2504 CZK
13 apr 2025	1 CZK = 0.7984 MDL	1 MDL = 1.2525 CZK
14 apr 2025	1 CZK = 0.8015 MDL	1 MDL = 1.2476 CZK
15 apr 2025	1 CZK = 0.7806 MDL	1 MDL = 1.2811 CZK
16 apr 2025	1 CZK = 0.8048 MDL	1 MDL = 1.2425 CZK
17 apr 2025	1 CZK = 0.7855 MDL	1 MDL = 1.2731 CZK
18 apr 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
19 apr 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
20 apr 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
21 apr 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
22 apr 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2763 CZK
23 apr 2025	1 CZK = 0.7842 MDL	1 MDL = 1.2751 CZK
24 apr 2025	1 CZK = 0.7858 MDL	1 MDL = 1.2727 CZK
25 apr 2025	1 CZK = 0.7865 MDL	1 MDL = 1.2714 CZK
26 apr 2025	1 CZK = 0.7853 MDL	1 MDL = 1.2734 CZK
27 apr 2025	1 CZK = 0.7853 MDL	1 MDL = 1.2734 CZK
28 apr 2025	1 CZK = 0.7796 MDL	1 MDL = 1.2828 CZK
29 apr 2025	1 CZK = 0.7851 MDL	1 MDL = 1.2738 CZK
30 apr 2025	1 CZK = 0.7834 MDL	1 MDL = 1.2765 CZK

May 2025

Datum	CZK-MDL	MDL-CZK
01 maj 2025	1 CZK = 0.7833 MDL	1 MDL = 1.2767 CZK
02 maj 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2764 CZK
03 maj 2025	1 CZK = 0.782 MDL	1 MDL = 1.2787 CZK
04 maj 2025	1 CZK = 0.782 MDL	1 MDL = 1.2787 CZK
05 maj 2025	1 CZK = 0.7834 MDL	1 MDL = 1.2765 CZK
06 maj 2025	1 CZK = 0.7776 MDL	1 MDL = 1.2861 CZK
07 maj 2025	1 CZK = 0.7793 MDL	1 MDL = 1.2832 CZK
08 maj 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2834 CZK
09 maj 2025	1 CZK = 0.7729 MDL	1 MDL = 1.2939 CZK
10 maj 2025	1 CZK = 0.7724 MDL	1 MDL = 1.2946 CZK
11 maj 2025	1 CZK = 0.7724 MDL	1 MDL = 1.2946 CZK
12 maj 2025	1 CZK = 0.7675 MDL	1 MDL = 1.303 CZK
13 maj 2025	1 CZK = 0.7784 MDL	1 MDL = 1.2847 CZK
14 maj 2025	1 CZK = 0.7862 MDL	1 MDL = 1.272 CZK
15 maj 2025	1 CZK = 0.7826 MDL	1 MDL = 1.2778 CZK
16 maj 2025	1 CZK = 0.7825 MDL	1 MDL = 1.278 CZK
17 maj 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2763 CZK
18 maj 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2763 CZK
19 maj 2025	1 CZK = 0.7889 MDL	1 MDL = 1.2676 CZK
20 maj 2025	1 CZK = 0.7849 MDL	1 MDL = 1.2741 CZK
21 maj 2025	1 CZK = 0.7878 MDL	1 MDL = 1.2694 CZK
22 maj 2025	1 CZK = 0.7871 MDL	1 MDL = 1.2705 CZK
23 maj 2025	1 CZK = 0.7921 MDL	1 MDL = 1.2625 CZK
24 maj 2025	1 CZK = 0.7917 MDL	1 MDL = 1.2632 CZK
25 maj 2025	1 CZK = 0.7917 MDL	1 MDL = 1.2632 CZK
26 maj 2025	1 CZK = 0.7888 MDL	1 MDL = 1.2677 CZK
27 maj 2025	1 CZK = 0.7852 MDL	1 MDL = 1.2736 CZK
28 maj 2025	1 CZK = 0.7859 MDL	1 MDL = 1.2725 CZK
29 maj 2025	1 CZK = 0.785 MDL	1 MDL = 1.2738 CZK
30 maj 2025	1 CZK = 0.7894 MDL	1 MDL = 1.2668 CZK
31 maj 2025	1 CZK = 0.7892 MDL	1 MDL = 1.2671 CZK

Jun 2025

Datum	CZK-MDL	MDL-CZK
01 jun 2025	1 CZK = 0.7882 MDL	1 MDL = 1.2688 CZK
02 jun 2025	1 CZK = 0.7906 MDL	1 MDL = 1.2648 CZK
03 jun 2025	1 CZK = 0.7874 MDL	1 MDL = 1.27 CZK
04 jun 2025	1 CZK = 0.7918 MDL	1 MDL = 1.263 CZK
05 jun 2025	1 CZK = 0.7953 MDL	1 MDL = 1.2574 CZK
06 jun 2025	1 CZK = 0.7958 MDL	1 MDL = 1.2566 CZK

CZK-MDL och MDL-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter