currencystats247.com

CurrencyStats247 > Växelkurser > CZK-MDL och MDL-CZK växelkurser - 2025

CZK-MDL och MDL-CZK växelkurser - 2025

CZK-MDL och MDL-CZK växelkurser

Se växelkurserna för CZK-MDL MDL-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,7752 MDL
1 MDL = 1,2899 CZK

Jan 2025

DatumCZK-MDLMDL-CZK
01 jan 2025 1 CZK = 0.7602 MDL 1 MDL = 1.3155 CZK
02 jan 2025 1 CZK = 0.7562 MDL 1 MDL = 1.3223 CZK
03 jan 2025 1 CZK = 0.7621 MDL 1 MDL = 1.3122 CZK
04 jan 2025 1 CZK = 0.7614 MDL 1 MDL = 1.3133 CZK
05 jan 2025 1 CZK = 0.7614 MDL 1 MDL = 1.3133 CZK
06 jan 2025 1 CZK = 0.7719 MDL 1 MDL = 1.2955 CZK
07 jan 2025 1 CZK = 0.763 MDL 1 MDL = 1.3106 CZK
08 jan 2025 1 CZK = 0.7558 MDL 1 MDL = 1.3232 CZK
09 jan 2025 1 CZK = 0.7641 MDL 1 MDL = 1.3087 CZK
10 jan 2025 1 CZK = 0.7675 MDL 1 MDL = 1.303 CZK
11 jan 2025 1 CZK = 0.7668 MDL 1 MDL = 1.304 CZK
12 jan 2025 1 CZK = 0.7668 MDL 1 MDL = 1.304 CZK
13 jan 2025 1 CZK = 0.7588 MDL 1 MDL = 1.3179 CZK
14 jan 2025 1 CZK = 0.7635 MDL 1 MDL = 1.3097 CZK
15 jan 2025 1 CZK = 0.7668 MDL 1 MDL = 1.3041 CZK
16 jan 2025 1 CZK = 0.7649 MDL 1 MDL = 1.3073 CZK
17 jan 2025 1 CZK = 0.7696 MDL 1 MDL = 1.2994 CZK
18 jan 2025 1 CZK = 0.7677 MDL 1 MDL = 1.3025 CZK
19 jan 2025 1 CZK = 0.7673 MDL 1 MDL = 1.3032 CZK
20 jan 2025 1 CZK = 0.7712 MDL 1 MDL = 1.2967 CZK
21 jan 2025 1 CZK = 0.7709 MDL 1 MDL = 1.2973 CZK
22 jan 2025 1 CZK = 0.774 MDL 1 MDL = 1.2921 CZK
23 jan 2025 1 CZK = 0.7727 MDL 1 MDL = 1.2941 CZK
24 jan 2025 1 CZK = 0.7768 MDL 1 MDL = 1.2873 CZK
25 jan 2025 1 CZK = 0.7765 MDL 1 MDL = 1.2878 CZK
26 jan 2025 1 CZK = 0.7765 MDL 1 MDL = 1.2878 CZK
27 jan 2025 1 CZK = 0.7771 MDL 1 MDL = 1.2869 CZK
28 jan 2025 1 CZK = 0.7727 MDL 1 MDL = 1.2941 CZK
29 jan 2025 1 CZK = 0.7715 MDL 1 MDL = 1.2961 CZK
30 jan 2025 1 CZK = 0.7698 MDL 1 MDL = 1.2991 CZK
31 jan 2025 1 CZK = 0.7702 MDL 1 MDL = 1.2984 CZK

Feb 2025

DatumCZK-MDLMDL-CZK
01 feb 2025 1 CZK = 0.7674 MDL 1 MDL = 1.3031 CZK
02 feb 2025 1 CZK = 0.7687 MDL 1 MDL = 1.3009 CZK
03 feb 2025 1 CZK = 0.7616 MDL 1 MDL = 1.313 CZK
04 feb 2025 1 CZK = 0.7705 MDL 1 MDL = 1.2979 CZK
05 feb 2025 1 CZK = 0.7758 MDL 1 MDL = 1.2889 CZK
06 feb 2025 1 CZK = 0.7717 MDL 1 MDL = 1.2959 CZK
07 feb 2025 1 CZK = 0.7756 MDL 1 MDL = 1.2893 CZK
08 feb 2025 1 CZK = 0.7744 MDL 1 MDL = 1.2914 CZK
09 feb 2025 1 CZK = 0.7744 MDL 1 MDL = 1.2914 CZK
10 feb 2025 1 CZK = 0.7746 MDL 1 MDL = 1.2909 CZK
11 feb 2025 1 CZK = 0.7747 MDL 1 MDL = 1.2908 CZK
12 feb 2025 1 CZK = 0.7792 MDL 1 MDL = 1.2834 CZK
13 feb 2025 1 CZK = 0.7786 MDL 1 MDL = 1.2844 CZK
14 feb 2025 1 CZK = 0.7825 MDL 1 MDL = 1.2779 CZK
15 feb 2025 1 CZK = 0.7817 MDL 1 MDL = 1.2793 CZK
16 feb 2025 1 CZK = 0.7817 MDL 1 MDL = 1.2793 CZK
17 feb 2025 1 CZK = 0.7803 MDL 1 MDL = 1.2815 CZK
18 feb 2025 1 CZK = 0.7775 MDL 1 MDL = 1.2862 CZK
19 feb 2025 1 CZK = 0.7739 MDL 1 MDL = 1.2922 CZK
20 feb 2025 1 CZK = 0.7768 MDL 1 MDL = 1.2874 CZK
21 feb 2025 1 CZK = 0.7792 MDL 1 MDL = 1.2833 CZK
22 feb 2025 1 CZK = 0.779 MDL 1 MDL = 1.2836 CZK
23 feb 2025 1 CZK = 0.779 MDL 1 MDL = 1.2836 CZK
24 feb 2025 1 CZK = 0.7772 MDL 1 MDL = 1.2866 CZK
25 feb 2025 1 CZK = 0.7833 MDL 1 MDL = 1.2767 CZK
26 feb 2025 1 CZK = 0.7837 MDL 1 MDL = 1.276 CZK
27 feb 2025 1 CZK = 0.7819 MDL 1 MDL = 1.2789 CZK
28 feb 2025 1 CZK = 0.7752 MDL 1 MDL = 1.2901 CZK

Mar 2025

DatumCZK-MDLMDL-CZK
01 mar 2025 1 CZK = 0.7732 MDL 1 MDL = 1.2934 CZK
02 mar 2025 1 CZK = 0.7687 MDL 1 MDL = 1.3009 CZK
03 mar 2025 1 CZK = 0.7758 MDL 1 MDL = 1.289 CZK
04 mar 2025 1 CZK = 0.7813 MDL 1 MDL = 1.2799 CZK
05 mar 2025 1 CZK = 0.7887 MDL 1 MDL = 1.2679 CZK
06 mar 2025 1 CZK = 0.7868 MDL 1 MDL = 1.271 CZK
07 mar 2025 1 CZK = 0.7873 MDL 1 MDL = 1.2701 CZK
08 mar 2025 1 CZK = 0.7944 MDL 1 MDL = 1.2588 CZK
09 mar 2025 1 CZK = 0.7894 MDL 1 MDL = 1.2668 CZK
10 mar 2025 1 CZK = 0.7811 MDL 1 MDL = 1.2803 CZK
11 mar 2025 1 CZK = 0.7984 MDL 1 MDL = 1.2525 CZK
12 mar 2025 1 CZK = 0.7774 MDL 1 MDL = 1.2863 CZK
13 mar 2025 1 CZK = 0.77 MDL 1 MDL = 1.2986 CZK
14 mar 2025 1 CZK = 0.7924 MDL 1 MDL = 1.262 CZK
15 mar 2025 1 CZK = 0.7719 MDL 1 MDL = 1.2955 CZK
16 mar 2025 1 CZK = 0.7736 MDL 1 MDL = 1.2927 CZK
17 mar 2025 1 CZK = 0.7826 MDL 1 MDL = 1.2777 CZK
18 mar 2025 1 CZK = 0.7904 MDL 1 MDL = 1.2651 CZK
19 mar 2025 1 CZK = 0.7919 MDL 1 MDL = 1.2627 CZK
20 mar 2025 1 CZK = 0.7856 MDL 1 MDL = 1.2729 CZK
21 mar 2025 1 CZK = 0.7702 MDL 1 MDL = 1.2983 CZK
22 mar 2025 1 CZK = 0.7783 MDL 1 MDL = 1.2848 CZK
23 mar 2025 1 CZK = 0.7763 MDL 1 MDL = 1.2881 CZK
24 mar 2025 1 CZK = 0.7791 MDL 1 MDL = 1.2836 CZK
25 mar 2025 1 CZK = 0.7812 MDL 1 MDL = 1.2801 CZK
26 mar 2025 1 CZK = 0.7819 MDL 1 MDL = 1.2789 CZK
27 mar 2025 1 CZK = 0.78 MDL 1 MDL = 1.2821 CZK
28 mar 2025 1 CZK = 0.7794 MDL 1 MDL = 1.283 CZK
29 mar 2025 1 CZK = 0.7845 MDL 1 MDL = 1.2748 CZK
30 mar 2025 1 CZK = 0.7791 MDL 1 MDL = 1.2836 CZK
31 mar 2025 1 CZK = 0.7779 MDL 1 MDL = 1.2856 CZK

Apr 2025

DatumCZK-MDLMDL-CZK
01 apr 2025 1 CZK = 0.7771 MDL 1 MDL = 1.2868 CZK
02 apr 2025 1 CZK = 0.7759 MDL 1 MDL = 1.2889 CZK
03 apr 2025 1 CZK = 0.793 MDL 1 MDL = 1.261 CZK
04 apr 2025 1 CZK = 0.7758 MDL 1 MDL = 1.2889 CZK

CZK-MDL och MDL-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats